Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 205 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 205.00 - - 1.81 6.24
JP Morgan Put 180 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 180.00 - - 0.74 -9.75
JP Morgan Call 220 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 220.00 - - 0.67 6.58
JP Morgan Call 205 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 205.00 - - 0.59 6.02
JP Morgan Put 195 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 195.00 0.001 0.700 0.71 -9.25
JP Morgan Put 180 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 180.00 0.150 0.650 0.43 -5.90
JP Morgan Call 200 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 200.00 - - 0.48 3.55
JP Morgan Call 235 ECL 21.06.2024   Call Ecolab Inc 21/06/2024 235.00 - - - -
JP Morgan Call 240 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 240.00 0.810 0.960 0.25 16.12
JP Morgan Put 205 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 205.00 - - 1.53 -14.50
JP Morgan Put 210 ECL 21.06.2024   Put Ecolab Inc 21/06/2024 210.00 - - 1.37 -15.98
JP Morgan Call 260 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 260.00 1.26 1.56 0.28 7.58
JP Morgan Call 190 ECL 19.07.2024   Call Ecolab Inc 19/07/2024 190.00 - - 0.70 4.56
JP Morgan Put 210 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 210.00 0.260 0.560 0.32 -9.47
JP Morgan Put 230 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 230.00 0.710 0.910 0.27 -9.23
JP Morgan Call 270 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 270.00 0.540 0.840 0.29 10.22
JP Morgan Call 240 ECL 20.12.2024   Call Ecolab Inc 20/12/2024 240.00 2.17 2.47 0.31 5.81
JP Morgan Put 205 ECL 19.07.2024   Put Ecolab Inc 19/07/2024 205.00 0.005 0.510 0.59 -10.66
JP Morgan Put 210 ECL 21.03.2025   Put Ecolab Inc 21/03/2025 210.00 0.770 1.270 0.34 -5.01
JP Morgan Put 205 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 205.00 0.420 0.720 0.33 -6.92
JP Morgan Put 200 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 200.00 0.380 0.880 0.32 -6.81
JP Morgan Put 220 ECL 17.01.2025   Put Ecolab Inc 17/01/2025 220.00 0.770 1.070 0.30 -6.53
JP Morgan Call 260 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 260.00 2.30 2.80 0.32 4.66
JP Morgan Put 205 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 205.00 0.190 0.490 0.34 -8.87
JP Morgan Call 255 ECL 18.10.2024   Call Ecolab Inc 18/10/2024 255.00 1.000 1.200 0.28 9.02
JP Morgan Call 260 ECL 17.01.2025   Call Ecolab Inc 17/01/2025 260.00 1.40 1.70 0.28 6.93
JP Morgan Put 240 ECL 20.12.2024   Put Ecolab Inc 20/12/2024 240.00 1.39 1.69 0.29 -5.95
JP Morgan Call 250 ECL 21.03.2025   Call Ecolab Inc 21/03/2025 250.00 2.25 2.55 0.31 5.19
JP Morgan Call 230 ECL 20.06.2025   Call Ecolab Inc 20/06/2025 230.00 3.70 4.20 0.33 3.85
JP Morgan Put 185 ECL 18.10.2024   Put Ecolab Inc 18/10/2024 185.00 0.053 0.550 0.44 -7.25