Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 50.00 0.4300 - 1.34 5.68
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 1.34 5.68
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 1.34 5.68
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 60.00 0.0030 - 0.60 23.08
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.60 23.08
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.60 23.08
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 19/06/2024 50.00 0.0070 - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - - -
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 0.6200 0.6300 0.45 4.39
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 0.620 0.630 0.45 4.39
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 0.620 0.630 0.45 4.39
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 60.00 0.2100 0.2200 0.38 6.55
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.210 0.220 0.38 6.55
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.210 0.220 0.38 6.55
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 80.00 0.0060 - 0.29 13.90
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.29 13.90
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.29 13.90
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 18/12/2024 50.00 0.2300 0.2400 0.17 -9.24
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.230 0.240 0.17 -9.24
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.230 0.240 0.17 -9.24
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 50.00 0.6500 0.6600 0.43 4.23
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 50.00 0.660 0.670 0.43 4.23
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 50.00 0.660 0.670 0.43 4.23
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 60.00 0.2400 0.2500 0.38 6.12
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 60.00 0.240 0.250 0.38 6.12
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 60.00 0.240 0.250 0.38 6.12
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 80.00 0.0240 0.0290 0.37 8.74
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.025 0.030 0.37 8.74
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.025 0.030 0.37 8.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.