Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 50.00 0.4300 - 1.34 5.68
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 1.34 5.68
UniCredit Call 50 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 50.00 - - 1.34 5.68
UC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 19/06/2024 60.00 0.0030 - 0.60 23.08
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.60 23.08
UniCredit Call 60 EBA 19.06.2024   Call EBAY INC. DL... 19/06/2024 60.00 - - 0.60 23.08
UC WAR. PUT 06/24 EBA   Put EBAY INC. DL... 19/06/2024 50.00 0.0070 - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - - -
UniCredit Put 50 EBA 19.06.2024   Put EBAY INC. DL... 19/06/2024 50.00 - - - -
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 50.00 0.6500 0.6600 0.45 4.39
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 - - 0.45 4.39
UniCredit Call 50 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 50.00 0.650 0.660 0.45 4.39
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 60.00 0.2300 0.2400 0.38 6.55
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 - - 0.38 6.55
UniCredit Call 60 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 60.00 0.230 0.240 0.38 6.55
UC WAR. CALL 12/24 EBA   Call EBAY INC. DL... 18/12/2024 80.00 0.0060 - 0.29 13.90
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.29 13.90
UniCredit Call 80 EBA 18.12.2024   Call EBAY INC. DL... 18/12/2024 80.00 - - 0.29 13.90
UC WAR. PUT 12/24 EBA   Put EBAY INC. DL... 18/12/2024 50.00 0.2200 0.2300 0.17 -9.24
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 - - 0.17 -9.24
UniCredit Put 50 EBA 18.12.2024   Put EBAY INC. DL... 18/12/2024 50.00 0.220 0.230 0.17 -9.24
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 50.00 0.6900 0.7000 0.43 4.23
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 50.00 - - 0.43 4.23
UniCredit Call 50 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 50.00 0.690 0.700 0.43 4.23
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 60.00 0.2600 0.2700 0.38 6.12
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 60.00 - - 0.38 6.12
UniCredit Call 60 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 60.00 0.260 0.270 0.38 6.12
UC WAR. CALL 01/25 EBA   Call EBAY INC. DL... 15/01/2025 80.00 0.0250 0.0370 0.37 8.74
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 - - 0.37 8.74
UniCredit Call 80 EBA 15.01.2025   Call EBAY INC. DL... 15/01/2025 80.00 0.025 0.037 0.37 8.74
* Too many results found, please restrict the search by using the filter options.