Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 20/09/2024 10.00 - - 0.40 -7.98
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 11.00 - - 0.42 5.96
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 16.00 - - 0.39 12.92
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 15.00 - - 0.38 12.21
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 14.00 - - 0.38 10.76
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 13.00 - - 0.38 9.25
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 20/09/2024 12.00 - - 0.38 7.82