Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 EZV   Call Dominos Pizza Inc 1/15/2025 600.00 1.3900 2.0900 0.36 6.72
HSBC WAR. CALL 01/26 EZV   Call Dominos Pizza Inc 1/16/2026 700.00 2.5100 3.2100 0.34 4.58
HSBC WAR. CALL 01/26 EZV   Call Dominos Pizza Inc 1/16/2026 500.00 8.810 9.510 0.39 3.06
HSBC WAR. CALL 01/26 EZV   Call Dominos Pizza Inc 1/16/2026 600.00 4.880 5.580 0.36 3.82
UBS Call 505 DPZ 20.06.2025   Call Dominos Pizza Inc 6/20/2025 505.00 6.610 6.910 0.39 3.82
UBS Call 480 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 480.00 7.000 7.300 0.42 3.86
UBS Call 440 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 440.00 8.850 9.160 0.48 3.50
UBS Call 445 DPZ 19.12.2025   Call Dominos Pizza Inc 12/19/2025 445.00 11.210 11.560 0.39 2.83
UBS Call 505 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 505.00 - - - -
UBS Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 450.00 - - - -
UBS Call 435 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 435.00 9.010 9.310 0.31 4.24
UBS Call 445 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 445.00 9.190 9.490 0.45 3.34
UBS Call 485 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 485.00 5.930 6.240 0.42 4.33
UBS Call 445 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 445.00 7.290 7.590 0.59 4.12
UBS Call 495 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 495.00 - - - -
UBS Call 475 DPZ 19.12.2025   Call Dominos Pizza Inc 12/19/2025 475.00 9.510 9.860 0.38 3.08
UBS Call 470 DPZ 19.12.2025   Call Dominos Pizza Inc 12/19/2025 470.00 9.780 10.130 0.38 3.03
UBS Call 485 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 485.00 5.660 5.970 0.44 4.48
UBS Call 440 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 440.00 8.640 8.950 0.50 3.57
UBS Call 500 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 500.00 4.820 5.120 0.42 4.84
UBS Call 505 DPZ 20.12.2024   Call Dominos Pizza Inc 12/20/2024 505.00 4.560 4.860 0.41 4.96
UBS Call 500 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 500.00 3.550 3.850 0.46 6.05
UBS Call 455 DPZ 20.06.2025   Call Dominos Pizza Inc 6/20/2025 455.00 9.400 9.700 0.42 3.21
UBS Call 455 DPZ 17.01.2025   Call Dominos Pizza Inc 1/17/2025 455.00 7.820 8.120 0.46 3.76
UBS Call 485 DPZ 19.12.2025   Call Dominos Pizza Inc 12/19/2025 485.00 8.980 9.340 0.37 3.17
UBS Call 445 DPZ 21.06.2024   Call Dominos Pizza Inc 6/21/2024 445.00 - - - -
UBS Call 490 DPZ 20.09.2024   Call Dominos Pizza Inc 9/20/2024 490.00 4.130 4.430 0.48 5.63
UBS Call 485 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 485.00 6.710 7.020 0.41 3.94
UBS Call 500 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 500.00 5.900 6.200 0.40 4.18
UBS Call 505 DPZ 21.03.2025   Call Dominos Pizza Inc 3/21/2025 505.00 5.640 5.940 0.40 4.27
* Too many results found, please restrict the search by using the filter options.