Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 52 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 52.00 - - 0.27 -12.81
JP Morgan Put 50 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 50.00 - - - -
JP Morgan Put 35 D 16.01.2026   Put Dominion Energy Inc 2026-01-16 35.00 - - 0.42 -2.83
JP Morgan Put 40 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 40.00 - - 0.86 -11.62
JP Morgan Put 45 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 45.00 - - 0.43 -20.34
JP Morgan Call 50 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 50.00 - - 0.24 5.10
JP Morgan Call 55 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 55.00 - - 0.26 5.51
JP Morgan Call 60 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 60.00 - - 0.25 6.42
JP Morgan Call 55 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 55.00 - - 0.23 4.79
JP Morgan Call 52 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 52.00 - - 0.33 22.36
JP Morgan Call 50 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 50.00 - - 0.22 4.39
JP Morgan Call 60 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 60.00 - - 0.25 4.95
JP Morgan Call 65 D 16.01.2026   Call Dominion Energy Inc 2026-01-16 65.00 - - 0.26 5.31
JP Morgan Call 65 D 20.06.2025   Call Dominion Energy Inc 2025-06-20 65.00 - - 0.33 5.83
JP Morgan Call 50 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 50.00 - - 0.88 9.08
JP Morgan Call 55 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 55.00 - - 0.71 14.98
JP Morgan Call 60 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 60.00 - - 1.13 9.72
JP Morgan Call 50 D 17.01.2025   Call Dominion Energy Inc 2025-01-17 50.00 - - 0.39 4.74
JP Morgan Call 54 D 21.06.2024   Call Dominion Energy Inc 2024-06-21 54.00 - - 0.37 24.13
JP Morgan Call 54 D 19.07.2024   Call Dominion Energy Inc 2024-07-19 54.00 - - 0.29 16.37
JP Morgan Put 30 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 30.00 - - 0.58 -4.11
JP Morgan Put 40 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 40.00 - - 0.65 -8.75
JP Morgan Put 45 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 45.00 - - 0.40 -13.69
JP Morgan Put 50 D 18.10.2024   Put Dominion Energy Inc 2024-10-18 50.00 - - 0.29 -7.64
JP Morgan Put 54 D 19.07.2024   Put Dominion Energy Inc 2024-07-19 54.00 - - 0.24 -11.56
JP Morgan Put 54 D 21.06.2024   Put Dominion Energy Inc 2024-06-21 54.00 - - 0.29 -14.66
JP Morgan Put 50 D 20.06.2025   Put Dominion Energy Inc 2025-06-20 50.00 - - 0.34 -3.47
JP Morgan Put 40 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 40.00 - - 0.31 -6.89
JP Morgan Put 55 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 55.00 - - - -
JP Morgan Put 50 D 17.01.2025   Put Dominion Energy Inc 2025-01-17 50.00 - - 0.19 -7.12