Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 145.00 0.220 0.280 0.39 7.53
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 100.00 0.350 0.380 0.37 -7.81
BNP Paribas Call 135 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 135.00 0.410 0.470 0.37 6.53
Morgan Stanley Call 120 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 120.00 0.330 0.350 0.36 9.27
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 110.00 2.19 2.26 0.42 2.85
Morgan Stanley Call 150 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 150.00 0.049 0.071 0.42 11.57
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 1/16/2026 150.00 0.940 1.010 0.39 3.84
Morgan Stanley Call 200 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 200.00 0.066 0.088 0.40 7.57
BNP Paribas Call 170 DLTR 17.01.2025   Call Dollar Tree Inc 1/17/2025 170.00 0.080 0.140 0.38 8.49
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 180.00 0.055 0.077 0.46 8.11
JP Morgan Put 135 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 135.00 - - - -
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 130.00 0.390 0.420 0.43 6.28
JP Morgan Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 200.00 0.011 0.210 0.60 5.76
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 220.00 0.032 0.053 0.50 8.00
JP Morgan Put 115 DLTR 20.12.2024   Put Dollar Tree Inc 12/20/2024 115.00 1.29 1.34 0.34 -4.28
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 6/20/2025 200.00 0.113 0.140 0.38 6.63
JP Morgan Call 185 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 185.00 0.024 0.170 0.52 6.50
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 190.00 0.022 0.046 0.58 9.49
JP Morgan Put 90 DLTR 17.01.2025   Put Dollar Tree Inc 1/17/2025 90.00 0.380 0.440 0.40 -4.93
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 140.00 0.420 0.440 0.36 6.16
JP Morgan Call 185 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 185.00 - - 0.79 6.29
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 3/21/2025 100.00 1.82 1.87 0.40 3.66
JP Morgan Call 145 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 145.00 - - 0.52 8.91
Morgan Stanley Call 160 DLTR   Call Dollar Tree Inc 6/21/2024 160.00 0.005 - 3.08 22.02
JP Morgan Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 9/20/2024 170.00 - - 0.66 7.51
Morgan Stanley Call 240 DLTR   Call Dollar Tree Inc 6/21/2024 240.00 0.005 - 5.34 13.58
JP Morgan Put 130 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 130.00 2.16 2.22 - -
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 160.00 0.102 0.127 0.43 7.88
JP Morgan Put 110 DLTR 20.09.2024   Put Dollar Tree Inc 9/20/2024 110.00 0.780 0.820 0.34 -6.60
Morgan Stanley Call 240 DLTR 20.12.2024   Call Dollar Tree Inc 12/20/2024 240.00 0.030 0.050 0.58 7.14
* Too many results found, please restrict the search by using the filter options.