Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 155.00 - - 0.45 6.51
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 0.44 11.65
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 110.00 - - 0.41 2.89
Morgan Stanley Call 170 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 170.00 - - 0.49 10.66
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 16/01/2026 150.00 - - 0.38 3.90
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 180.00 - - 0.36 7.92
JP Morgan Put 115 DLTR 16.08.2024   Put Dollar Tree Inc 16/08/2024 115.00 - - 0.31 -6.92
Morgan Stanley Call 150 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 150.00 - - 0.35 5.67
JP Morgan Call 105 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 105.00 - - 0.89 14.12
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.37 4.39
BNP Paribas Call 200 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 200.00 - - 0.55 6.76
Morgan Stanley Call 240 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 240.00 - - 3.27 7.11
JP Morgan Call 180 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 180.00 - - 3.30 5.72
Morgan Stanley Call 180 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 180.00 - - 0.45 8.41
JP Morgan Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 2.17 9.29
Morgan Stanley Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.42 6.50
JP Morgan Call 175 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 175.00 - - 0.52 5.97
Morgan Stanley Call 200 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 200.00 - - 0.36 7.09
JP Morgan Put 130 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 130.00 - - - -
Morgan Stanley Call 190 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 190.00 - - 0.58 9.31
JP Morgan Put 110 DLTR 17.01.2025   Put Dollar Tree Inc 17/01/2025 110.00 - - 0.21 -5.55
Morgan Stanley Call 140 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 140.00 - - 0.35 6.37
JP Morgan Call 125 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 125.00 - - 1.29 11.99
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.39 3.76
BNP Paribas Call 110 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 110.00 - - 0.39 4.77
Morgan Stanley Put 100 DLTR 20.09.2024   Put Dollar Tree Inc 20/09/2024 100.00 - - 0.35 -7.73
BNP Paribas Call 95 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 95.00 - - 0.42 3.70
Morgan Stanley Call 160 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 160.00 - - 2.01 10.43
BNP Paribas Call 112 DLTR 21.06.2024   Call Dollar Tree Inc 21/06/2024 112.00 - - 0.55 25.21
Morgan Stanley Call 220 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 220.00 - - 0.49 8.14
* Too many results found, please restrict the search by using the filter options.