Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 1.50 1.54 0.40 3.36
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 2.21 2.25 0.42 2.89
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 2.66 2.70 0.43 2.66
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 1.83 1.87 0.41 3.12
BNP Paribas Call 140 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 140.00 1.500 1.540 0.40 3.36
BNP Paribas Call 120 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 120.00 2.220 2.260 0.42 2.89
BNP Paribas Call 110 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 110.00 2.660 2.700 0.43 2.66
BNP Paribas Call 130 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 130.00 1.830 1.870 0.41 3.12
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.72 2.76 0.43 2.62
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 1.00 1.04 0.39 3.81
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 1.23 1.27 0.39 3.58
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.660 0.700 0.38 4.24
BNP Paribas Call 110 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 110.00 2.720 2.760 0.43 2.62
BNP Paribas Call 160 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 160.00 1.000 1.040 0.39 3.81
BNP Paribas Call 150 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 150.00 1.230 1.270 0.39 3.58
BNP Paribas Call 180 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 180.00 0.660 0.700 0.38 4.24
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.29 1.33 0.39 3.49
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.90 1.94 0.41 3.04
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.28 2.32 0.42 2.83
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.56 1.60 0.40 3.28
BNP Paribas Call 150 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 150.00 1.290 1.330 0.39 3.49
BNP Paribas Call 130 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 130.00 1.900 1.940 0.41 3.04
BNP Paribas Call 120 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 120.00 2.280 2.320 0.42 2.83
BNP Paribas Call 140 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 140.00 1.570 1.610 0.40 3.28
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.470 0.510 0.38 4.50
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.700 0.740 0.38 4.14
BNP Paribas Call 160 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 160.00 1.05 1.09 0.39 3.70
BNP Paribas Call 200 DLTR 19.12.2025   Call Dollar Tree Inc 2025-12-19 200.00 0.430 0.470 0.38 4.64
BNP Paribas Call 200 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 200.00 0.470 0.510 0.38 4.50
BNP Paribas Call 180 DLTR 16.01.2026   Call Dollar Tree Inc 2026-01-16 180.00 0.700 0.740 0.38 4.14
* Too many results found, please restrict the search by using the filter options.