Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 2.150 2.170 0.37 4.17
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 160.00 0.001 0.091 0.65 15.86
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 140.00 1.730 1.750 0.35 4.00
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.630 0.650 0.34 6.41
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 180.00 1.060 1.090 0.34 4.24
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 120.00 1.370 - 1.02 5.07
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.230 0.250 0.34 8.35
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 120.00 3.160 3.190 0.36 2.84
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 150.00 1.820 1.850 0.35 3.61
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 1.700 1.720 0.36 4.56
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.350 0.370 0.34 7.63
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.820 0.840 0.35 5.49
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 120.00 2.450 2.470 0.37 3.62
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.570 0.590 0.35 14.22
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.720 0.750 0.33 4.67
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.510 1.540 0.34 3.84
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 2.250 2.280 0.35 3.31
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.250 2.270 0.37 3.98
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.140 1.160 0.35 5.55
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 1.810 1.830 0.37 5.17
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.430 0.450 0.34 6.97
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.100 0.120 0.35 9.29
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.630 0.650 0.34 5.43
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.300 0.320 0.34 7.54
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.110 1.130 0.35 5.00
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.690 2.710 0.37 3.29
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.680 0.710 0.33 4.78
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 0.540 0.560 0.34 6.96