Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 2.93 - 0.39 3.41
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 - 0.69 14.96
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 1.73 - 0.36 4.56
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.62 - 0.36 4.82
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 2.930 - 0.39 3.41
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 - 0.69 14.96
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 1.730 - 0.36 4.56
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.620 - 0.36 4.82
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.070 - 0.36 11.29
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.440 - 0.35 6.56
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.360 - 0.34 7.15
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.130 - 0.35 10.25
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.070 - 0.36 11.29
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.440 - 0.35 6.56
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.360 - 0.34 7.15
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 170.00 0.130 - 0.35 10.25
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.480 - 0.33 5.05
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.100 - 0.35 8.81
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 - 0.83 12.93
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.450 - 0.33 5.01
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 - - 0.33 5.05
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.100 - 0.35 8.81
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 180.00 0.001 - 0.83 12.93
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 220.00 0.450 - 0.33 5.01
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 - 0.35 6.05
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.13 - 0.36 4.70
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.84 - 0.35 5.15
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.140 - 0.35 8.04
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 - 0.35 6.05
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.130 - 0.36 4.70