Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 120.00 2.160 2.180 0.37 4.17
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 160.00 0.001 0.091 0.65 15.86
BNP Paribas Call 140 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 140.00 1.740 1.760 0.35 4.00
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 160.00 0.630 0.650 0.34 6.41
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 180.00 1.060 1.090 0.34 4.24
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 120.00 1.370 - 1.02 5.07
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.230 0.250 0.34 8.35
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 120.00 3.160 3.190 0.36 2.84
BNP Paribas Call 150 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 150.00 1.820 1.850 0.35 3.61
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 130.00 1.700 1.720 0.36 4.56
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 170.00 0.360 0.380 0.34 7.63
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 180.00 0.001 0.091 0.95 11.82
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 160.00 0.820 0.840 0.35 5.49
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 120.00 2.460 2.480 0.37 3.62
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 130.00 0.570 0.590 0.35 14.22
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 200.00 0.720 0.750 0.33 4.67
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 160.00 1.500 1.530 0.34 3.84
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 1/16/2026 140.00 2.250 2.280 0.35 3.31
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 2.250 2.270 0.37 3.98
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 140.00 1.140 1.160 0.35 5.55
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 9/20/2024 120.00 1.810 1.830 0.37 5.17
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 6/21/2024 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 170.00 0.430 0.450 0.34 6.97
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 0.100 0.120 0.35 9.29
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 180.00 0.630 0.650 0.34 5.43
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 0.300 0.320 0.34 7.54
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 3/21/2025 150.00 1.110 1.130 0.35 5.00
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 6/20/2025 120.00 2.700 2.720 0.37 3.29
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 12/19/2025 200.00 0.670 0.700 0.33 4.78
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 0.540 0.560 0.34 6.96