Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.440 0.530 0.34 6.97
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 160.00 0.250 0.340 0.35 10.10
BNP Paribas Call 150 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 150.00 1.13 1.22 0.35 5.00
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 150.00 0.013 0.100 0.47 20.38
BNP Paribas Call 160 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 160.00 1.51 1.61 0.34 3.84
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 200.00 0.680 0.780 0.33 4.78
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 200.00 0.720 0.820 0.33 4.67
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 0.550 0.640 0.34 6.96
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.300 0.390 0.34 7.54
BNP Paribas Call 140 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 140.00 0.770 0.860 0.35 7.64
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 140.00 2.26 2.36 0.35 3.31
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 150.00 0.910 1.000 0.35 5.77
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.28 2.37 0.37 3.98
BNP Paribas Call 140 DG 19.12.2025   Call Dollar General Corpo... 19/12/2025 140.00 2.200 2.300 0.35 3.36
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.16 1.25 0.35 5.55
BNP Paribas Call 160 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 160.00 1.570 1.670 0.34 3.77
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 180.00 0.650 0.740 0.34 5.43
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16/01/2026 220.00 0.480 0.580 0.33 5.05
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 120.00 2.73 2.82 0.37 3.29
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 180.00 0.450 0.540 0.35 6.37
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.100 0.190 0.35 9.29
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 130.00 1.950 2.040 0.36 4.08
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 170.00 0.001 0.091 0.81 13.40
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 2.920 3.020 0.39 3.41
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 21/06/2024 130.00 0.600 0.690 0.35 14.22
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 180.00 0.070 0.160 0.36 12.04
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 20/09/2024 120.00 1.83 1.92 0.37 5.17
BNP Paribas Call 150 DG 20.06.2025   Call Dollar General Corpo... 20/06/2025 150.00 1.390 1.480 0.35 4.35
BNP Paribas Call 140 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 140.00 1.49 1.58 0.36 4.53
BNP Paribas Call 160 DG 21.03.2025   Call Dollar General Corpo... 21/03/2025 160.00 0.840 0.930 0.35 5.49