Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 - - 0.33 6.81
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 0.950 0.970 0.33 6.81
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 - - 0.31 8.31
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 0.650 0.670 0.31 8.31
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 - - 0.30 12.22
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 0.200 0.220 0.30 12.22
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 65.00 - - 0.46 -8.38
DZ Bank Put 65 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 65.00 0.023 0.053 0.46 -8.38
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 70.00 - - 0.41 -8.92
DZ Bank Put 70 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 70.00 0.036 0.066 0.41 -8.92
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 75.00 - - 0.37 -9.21
DZ Bank Put 75 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 75.00 0.061 0.091 0.37 -9.21
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 - - 0.33 -10.01
DZ Bank Put 85 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 85.00 0.150 0.170 0.33 -10.01
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 87.50 - - 0.31 6.40
DZ Bank Call 87.5 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 87.50 1.010 1.030 0.31 6.40
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 65.00 - - 0.51 -8.93
DZ Bank Put 65 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 65.00 0.014 - 0.51 -8.93
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 70.00 - - 0.45 -9.60
DZ Bank Put 70 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 70.00 0.025 0.055 0.45 -9.60
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 75.00 - - 0.40 -10.05
DZ Bank Put 75 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 75.00 0.044 0.074 0.40 -10.05
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 - - 0.36 -10.29
DZ Bank Put 80 DIS 20.12.2024   Put Walt Disney Co 20/12/2024 80.00 0.080 0.110 0.36 -10.29
DZ Bank Put 80 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 80.00 - - 0.34 -9.07
DZ Bank Put 80 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 80.00 0.110 0.140 0.34 -9.07
DZ Bank Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 - - 0.31 -9.02
DZ Bank Put 85 DIS 17.01.2025   Put Walt Disney Co 17/01/2025 85.00 0.180 0.200 0.31 -9.02
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 82.50 - - 0.35 5.55
DZ Bank Call 82.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 82.50 1.310 1.330 0.35 5.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.