Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 105 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 105.00 0.98 1.02 0.28 -4.02
DZ Bank Put 105 DIS 20.06.2025   Put Walt Disney Co 20/06/2025 105.00 0.970 1.010 0.28 -4.02
DZ Bank Call 155 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 155.00 0.130 0.190 0.30 7.78
DZ Bank Call 155 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 155.00 0.130 0.190 0.30 7.78
DZ Bank Call 127.5 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 127.50 0.440 0.480 0.28 6.46
DZ Bank Call 127.5 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 127.50 0.440 0.480 0.28 6.46
DZ Bank Call 100 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 100.00 0.680 0.720 0.28 8.90
DZ Bank Call 100 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 100.00 0.680 0.720 0.28 8.90
DZ Bank Call 107.5 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 107.50 0.350 0.390 0.28 11.15
DZ Bank Call 107.5 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 107.50 0.350 0.390 0.28 11.15
DZ Bank Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.190 0.230 0.29 -10.86
DZ Bank Put 95 DIS 20.09.2024   Put Walt Disney Co 20/09/2024 95.00 0.190 0.230 0.29 -10.86
DZ Bank Call 95 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 95.00 0.990 1.030 0.29 7.28
DZ Bank Call 95 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 95.00 0.990 1.030 0.29 7.28
DZ Bank Call 102.5 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 102.50 0.550 0.590 0.28 9.63
DZ Bank Call 102.5 DIS 20.09.2024   Call Walt Disney Co 20/09/2024 102.50 0.550 0.590 0.28 9.63
DZ Bank Call 102.5 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 102.50 1.27 1.31 0.30 4.59
DZ Bank Call 102.5 DIS 20.06.2025   Call Walt Disney Co 20/06/2025 102.50 1.270 1.310 0.30 4.59
DZ Bank Call 102.5 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 102.50 1.65 1.69 0.30 3.68
DZ Bank Call 102.5 DIS 16.01.2026   Call Walt Disney Co 16/01/2026 102.50 1.650 1.690 0.30 3.68
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 75.00 2.79 - 0.38 3.15
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 75.00 2.790 - 0.38 3.15
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 75.00 2.81 - 0.32 3.24
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 17/01/2025 75.00 2.810 - 0.32 3.24
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 1.77 1.81 0.31 4.51
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 87.50 1.770 1.810 0.31 4.51
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 1.41 1.45 0.30 5.17
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 92.50 1.410 1.450 0.30 5.17
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 0.710 0.750 0.28 7.10
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 20/12/2024 105.00 0.710 0.750 0.28 7.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.