Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 - - 0.75 3.59
DZ Bank Call 75 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 75.00 2.630 - 0.75 3.59
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 75.00 - - 0.46 2.84
DZ Bank Call 75 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 75.00 2.820 - 0.46 2.84
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 75.00 - - 0.33 3.10
DZ Bank Call 75 DIS 17.01.2025   Call Walt Disney Co 2025-01-17 75.00 2.840 - 0.33 3.10
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 - - 1.80 -6.10
DZ Bank Put 50 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 50.00 0.001 0.031 1.80 -6.10
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 - - 0.30 4.32
DZ Bank Call 87.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 87.50 1.810 1.830 0.30 4.32
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 92.50 - - 0.29 4.94
DZ Bank Call 92.5 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 92.50 1.450 1.470 0.29 4.94
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 - - 0.27 6.93
DZ Bank Call 105 DIS 20.12.2024   Call Walt Disney Co 2024-12-20 105.00 0.740 0.760 0.27 6.93
DZ Bank Call 82.5 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 82.50 - - 0.59 4.80
DZ Bank Call 82.5 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 82.50 1.940 - 0.59 4.80
DZ Bank Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 - - 0.42 7.29
DZ Bank Call 90 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 90.00 1.250 - 0.42 7.29
DZ Bank Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 - - 0.26 18.01
DZ Bank Call 100 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 100.00 0.380 0.400 0.26 18.01
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 - - 0.31 29.43
DZ Bank Call 110 DIS 21.06.2024   Call Walt Disney Co 2024-06-21 110.00 0.027 0.057 0.31 29.43
DZ Bank Put 80 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 80.00 - - 0.74 -14.21
DZ Bank Put 80 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 80.00 0.001 0.031 0.74 -14.21
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 85.00 - - 0.60 -16.98
DZ Bank Put 85 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 85.00 0.003 0.033 0.60 -16.98
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 87.50 - - 0.53 -18.64
DZ Bank Put 87.5 DIS 21.06.2024   Put Walt Disney Co 2024-06-21 87.50 0.004 0.034 0.53 -18.64
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 55.00 - - 0.49 -6.33
DZ Bank Put 55 DIS 20.12.2024   Put Walt Disney Co 2024-12-20 55.00 0.008 0.038 0.49 -6.33
* Too many results found, please restrict the search by using the filter options.