Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 40.00 - - 0.60 -12.38
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 60.00 - - 0.87 11.31
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 60.00 - - 0.94 10.14
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 50.00 - - - -
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 45.00 - - 0.23 -6.73
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 50.00 - - 0.50 15.98
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 60.00 - - 0.36 6.83
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 45.00 - - 0.74 7.56
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 85.00 - - 0.44 5.24
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 - - 0.67 13.86
JP Morgan Put 40 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 40.00 - - 0.33 -4.15
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 65.00 - - 0.37 5.24
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 70.00 - - 1.32 7.62
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 80.00 - - 0.50 6.01
JP Morgan Put 50 DY6 07.06.2024   Put DEVON ENERGY CORP. D... 07.06.2024 50.00 - - - -
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 75.00 - - 1.47 7.05
JP Morgan Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 45.00 - - 0.96 6.01
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 75.00 - - 0.46 6.44
JP Morgan Call 55 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17.01.2025 55.00 - - 0.37 6.00
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 60.00 - - 0.37 4.81
JP Morgan Put 40 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 40.00 - - 0.29 -6.77
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 80.00 - - 0.42 5.35
JP Morgan Put 35 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 35.00 - - 0.37 -4.15
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21.06.2024 50.00 - - - -
JP Morgan Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21.06.2024 55.00 - - 0.70 13.00
JP Morgan Put 50 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 50.00 - - - -
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17.01.2025 30.00 - - 0.45 -5.21
JP Morgan Call 70 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 70.00 - - 0.38 5.44
JP Morgan Call 50 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20.06.2025 50.00 - - 0.39 3.86
JP Morgan Put 45 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20.06.2025 45.00 - - 0.29 -4.02