Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 45 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 45.00 0.033 0.043 - -
Morgan Stanley Call 57.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 57.50 - - 1.08 10.88
JP Morgan Call 60 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 60.00 0.078 0.088 0.39 6.83
Morgan Stanley Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 - - 0.78 12.83
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 85.00 0.022 0.042 0.48 4.94
Morgan Stanley Call 47.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 47.50 - - 1.00 8.53
JP Morgan Put 30 DY6 20.06.2025   Put DEVON ENERGY CORP. D... 20/06/2025 30.00 0.075 0.090 0.41 -4.03
Morgan Stanley Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 - - - -
JP Morgan Call 65 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 65.00 0.120 0.140 0.38 5.43
Morgan Stanley Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 0.99 14.90
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 70.00 - - 1.38 9.80
Morgan Stanley Call 55 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 55.00 - - 0.96 11.91
JP Morgan Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.38 8.20
Morgan Stanley Call 45 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 45.00 - - 1.23 6.15
JP Morgan Put 55 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 55.00 0.870 0.880 - -
Morgan Stanley Call 60 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 60.00 - - 1.19 10.08
JP Morgan Put 54 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 54.00 - - - -
Morgan Stanley Call 52.5 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 52.50 - - 0.83 13.34
JP Morgan Put 35 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 35.00 0.065 0.075 0.34 -6.30
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 17/01/2025 80.00 0.006 0.026 0.56 5.54
JP Morgan Put 40 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 40.00 0.002 0.017 0.49 -17.31
JP Morgan Put 45 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 45.00 0.300 0.310 0.21 -6.65
JP Morgan Call 55 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 55.00 0.290 0.300 0.38 4.68
JP Morgan Put 50 DY6 21.06.2024   Put DEVON ENERGY CORP. D... 21/06/2024 50.00 0.320 0.330 - -
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 75.00 - - 1.53 9.04
JP Morgan Put 30 DY6 17.01.2025   Put DEVON ENERGY CORP. D... 17/01/2025 30.00 0.027 0.037 0.43 -5.42
JP Morgan Call 60 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 60.00 0.190 0.200 0.37 5.15
JP Morgan Call 50 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 50.00 0.011 0.021 0.69 15.29
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 20/06/2025 75.00 0.049 0.069 0.41 5.45
JP Morgan Call 65 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 21/06/2024 65.00 - - 1.22 10.85