Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 810 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 810.00 0.220 0.720 0.90 -2.88
JP Morgan Put 780 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 780.00 0.056 0.360 1.12 -4.33
JP Morgan Call 910 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 910.00 2.08 2.78 0.87 2.48
JP Morgan Put 780 DECK 21.06.2024   Put Deckers Outdoor 2024-06-21 780.00 0.011 0.510 2.45 -3.49
JP Morgan Put 820 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 820.00 0.170 0.470 0.86 -4.04
JP Morgan Put 820 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 820.00 0.070 0.370 1.01 -4.75
JP Morgan Put 790 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 790.00 0.350 1.050 0.94 -2.01
JP Morgan Call 1040 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,040.00 1.44 1.94 0.74 3.06
JP Morgan Call 920 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 920.00 2.16 2.86 0.83 2.40
JP Morgan Put 850 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 850.00 0.085 0.390 0.94 -5.00
JP Morgan Call 930 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 930.00 1.97 2.47 0.77 2.73
JP Morgan Call 870 DECK 21.06.2024   Call Deckers Outdoor 2024-06-21 870.00 - - 1.92 3.75
JP Morgan Call 880 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 880.00 2.38 3.08 0.85 2.30
JP Morgan Call 1000 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,000.00 1.75 2.45 0.80 2.59
JP Morgan Call 940 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 940.00 1.18 1.48 0.75 4.68
JP Morgan Call 890 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 890.00 1.78 2.08 0.78 3.48
JP Morgan Put 730 DECK 20.09.2024   Put Deckers Outdoor 2024-09-20 730.00 0.120 0.620 1.02 -2.65
JP Morgan Call 990 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 990.00 1.66 2.16 0.75 2.92
JP Morgan Put 760 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 760.00 0.340 1.340 1.07 -1.48
JP Morgan Call 990 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 990.00 1.34 1.64 0.67 3.78
JP Morgan Call 860 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 860.00 - - 1.12 3.45
JP Morgan Call 870 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 870.00 2.06 2.56 0.84 2.83
JP Morgan Call 950 DECK 20.09.2024   Call Deckers Outdoor 2024-09-20 950.00 1.55 1.85 0.68 3.57
JP Morgan Put 710 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 710.00 0.220 0.920 1.05 -1.86
JP Morgan Call 900 DECK 19.07.2024   Call Deckers Outdoor 2024-07-19 900.00 - - 1.29 3.26
JP Morgan Put 800 DECK 20.12.2024   Put Deckers Outdoor 2024-12-20 800.00 0.430 1.430 1.02 -1.53
JP Morgan Put 740 DECK 19.07.2024   Put Deckers Outdoor 2024-07-19 740.00 0.046 0.350 1.24 -3.98
JP Morgan Put 740 DECK 16.08.2024   Put Deckers Outdoor 2024-08-16 740.00 0.093 0.590 1.19 -2.83
JP Morgan Call 1040 DECK 20.12.2024   Call Deckers Outdoor 2024-12-20 1,040.00 1.57 2.27 0.79 2.68
JP Morgan Call 850 DECK 16.08.2024   Call Deckers Outdoor 2024-08-16 850.00 - - 1.20 2.69
* Too many results found, please restrict the search by using the filter options.