Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.020 1.02 11.56
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 0.680 0.690 0.58 3.23
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.030 0.040 0.69 13.62
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 - 1.26 13.26
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 1.35 12.50
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.590 0.600 0.58 -1.85
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.950 2.970 1.63 -1.13
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.150 0.160 0.57 4.99
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 - 1.26 13.26
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.220 0.230 0.57 4.57
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.270 0.280 0.63 8.16
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.390 0.400 0.56 3.97
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.390 0.400 0.56 3.97
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.270 0.280 0.63 8.16
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.220 0.230 0.57 4.57
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.031 0.041 0.69 13.62
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 0.680 0.690 0.58 3.23
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 1.35 12.50
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.150 0.160 0.57 4.99
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.95 2.97 1.63 -1.13
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.590 0.600 0.58 -1.85
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.001 0.020 1.02 11.56
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 0.290 0.300 0.63 -7.65
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 0.001 0.020 1.06 11.21
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 0.023 0.033 0.70 13.93
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 1.110 1.120 0.56 -1.51
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 0.001 0.020 1.06 11.21
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 0.590 0.600 0.57 3.43
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 1.110 1.120 0.56 -1.51
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 0.340 0.350 0.56 4.12