Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 142.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 142.50 - - 0.31 14.33
JP Morgan Call 177.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 177.50 0.006 0.160 0.74 11.21
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 142.50 - - 0.22 6.78
JP Morgan Call 147.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 147.50 - - 0.31 17.71
JP Morgan Call 152.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 152.50 - - 0.33 19.68
JP Morgan Call 145 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 145.00 - - 0.66 9.76
JP Morgan Call 155 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 155.00 - - 0.34 20.84
JP Morgan Call 150 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 150.00 - - 0.32 18.98
JP Morgan Call 162.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 162.50 - - 0.42 18.94
JP Morgan Call 157.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 157.50 - - 0.37 19.99
JP Morgan Call 165 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 165.00 - - 0.46 17.72
JP Morgan Call 160 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 160.00 - - 0.39 19.71
JP Morgan Call 172.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 172.50 - - 0.61 13.80
JP Morgan Call 167.5 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 167.50 - - 0.53 15.22
JP Morgan Call 175 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 175.00 - - 0.64 13.16
JP Morgan Call 170 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 170.00 - - 0.57 14.46
JP Morgan Call 135 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 135.00 - - 0.25 5.40
JP Morgan Call 180 DRI 21.06.2024   Call Darden Restaurants I... 2024-06-21 180.00 - - 0.76 11.20
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 137.50 - - 0.22 6.25
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 2025-01-17 140.00 - - 0.25 5.93
JP Morgan Call 160 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 160.00 - - 0.28 17.48
JP Morgan Call 155 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 155.00 - - 0.25 17.88
JP Morgan Call 162.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 162.50 - - 0.29 17.95
JP Morgan Call 157.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 157.50 - - 0.26 18.12
JP Morgan Call 170 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 170.00 - - 0.34 16.50
JP Morgan Call 165 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 165.00 - - 0.32 16.73
JP Morgan Call 172.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 172.50 - - 0.36 15.69
JP Morgan Call 167.5 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 167.50 - - 0.33 16.86
JP Morgan Call 180 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 180.00 - - 0.47 12.36
JP Morgan Call 175 DRI 19.07.2024   Call Darden Restaurants I... 2024-07-19 175.00 - - 0.43 12.91
* Too many results found, please restrict the search by using the filter options.