Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 3.10 - 0.32 7.39
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 230.00 3.090 - 0.32 7.39
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.20 - 0.27 9.90
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 240.00 2.190 - 0.27 9.90
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.34 1.36 0.23 14.21
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 250.00 1.340 1.360 0.23 14.21
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.640 0.660 0.20 21.34
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 21/06/2024 260.00 0.640 0.660 0.20 21.34
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 200.00 6.55 6.57 0.36 3.26
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 200.00 6.550 6.570 0.36 3.26
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 220.00 4.96 4.98 0.32 4.00
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 220.00 4.960 4.980 0.32 4.00
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 240.00 3.53 3.55 0.30 4.96
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 240.00 3.520 3.540 0.30 4.96
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 250.00 2.89 2.91 0.28 5.55
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 250.00 2.890 2.910 0.28 5.55
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.40 1.42 0.26 7.66
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 280.00 1.390 1.410 0.26 7.66
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 200.00 6.64 6.68 0.35 3.20
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 200.00 6.630 6.670 0.35 3.20
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 220.00 5.08 5.12 0.32 3.87
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 220.00 5.070 5.110 0.32 3.87
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 240.00 3.68 3.70 0.29 4.74
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 240.00 3.680 3.700 0.29 4.74
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 250.00 3.02 3.04 0.28 5.34
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 250.00 3.010 3.030 0.28 5.34
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 1.55 1.57 0.26 7.10
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 17/01/2025 280.00 1.550 1.570 0.26 7.10
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 180.00 8.24 - 0.41 2.72
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 20/12/2024 180.00 8.230 - 0.41 2.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.