Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 3.23 - 0.32 7.39
BNP Paribas Call 230 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 230.00 3.230 - 0.32 7.39
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 2.33 - 0.27 9.90
BNP Paribas Call 240 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 240.00 2.330 - 0.27 9.90
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 1.46 1.48 0.23 14.21
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 250.00 1.470 1.490 0.23 14.21
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.730 0.750 0.20 21.34
BNP Paribas Call 260 DHR 21.06.2024   Call Danaher Corporation 6/21/2024 260.00 0.730 0.750 0.20 21.34
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 200.00 6.67 6.69 0.36 3.26
BNP Paribas Call 200 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 200.00 6.680 6.700 0.36 3.26
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 220.00 5.08 5.10 0.32 4.00
BNP Paribas Call 220 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 220.00 5.080 5.100 0.32 4.00
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 240.00 3.63 3.65 0.30 4.96
BNP Paribas Call 240 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 240.00 3.630 3.650 0.30 4.96
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 250.00 2.98 3.00 0.28 5.55
BNP Paribas Call 250 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 250.00 2.990 3.010 0.28 5.55
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 280.00 1.46 1.48 0.26 7.66
BNP Paribas Call 280 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 280.00 1.460 1.480 0.26 7.66
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 200.00 6.76 6.80 0.35 3.20
BNP Paribas Call 200 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 200.00 6.760 6.800 0.35 3.20
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 220.00 5.19 5.23 0.32 3.87
BNP Paribas Call 220 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 220.00 5.200 5.240 0.32 3.87
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 240.00 3.78 3.80 0.29 4.74
BNP Paribas Call 240 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 240.00 3.780 3.800 0.29 4.74
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 250.00 3.11 3.13 0.28 5.34
BNP Paribas Call 250 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 250.00 3.110 3.130 0.28 5.34
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 280.00 1.62 1.64 0.26 7.10
BNP Paribas Call 280 DHR 17.01.2025   Call Danaher Corporation 1/17/2025 280.00 1.620 1.640 0.26 7.10
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 180.00 8.36 - 0.41 2.72
BNP Paribas Call 180 DHR 20.12.2024   Call Danaher Corporation 12/20/2024 180.00 8.370 - 0.41 2.72
* Too many results found, please restrict the search by using the filter options.