Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 120.00 0.400 0.430 0.25 10.46
Morgan Stanley Put 100 CCI 20.12.2024   Put Crown Castle Inc 2024-12-20 100.00 1.42 1.46 0.33 -4.72
Morgan Stanley Call 130 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 130.00 0.215 0.240 0.27 10.96
Morgan Stanley Call 110 CCI 20.12.2024   Call Crown Castle Inc 2024-12-20 110.00 0.800 0.830 0.23 9.29
Morgan Stanley Call 120 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 120.00 0.179 0.204 0.27 14.22
Morgan Stanley Put 100 CCI 20.09.2024   Put Crown Castle Inc 2024-09-20 100.00 1.03 1.05 0.32 -6.63
Morgan Stanley Call 110 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 110.00 0.460 0.490 0.24 13.05
Morgan Stanley Call 130 CCI 20.09.2024   Call Crown Castle Inc 2024-09-20 130.00 0.090 0.112 0.31 13.92