Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 320.00 2.1900 2.2200 0.47 5.70
UniCredit Call 320 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 320.00 - - 0.47 5.70
UniCredit Call 320 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 320.00 2.180 2.210 0.47 5.70
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 250.00 7.020 7.050 0.49 2.88
UniCredit Call 250 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 250.00 - - 0.49 2.88
UniCredit Call 250 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 250.00 7.030 7.060 0.49 2.88
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 380.00 0.8100 0.8400 0.46 7.41
UniCredit Call 380 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 380.00 - - 0.46 7.41
UniCredit Call 380 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 380.00 0.810 0.840 0.46 7.41
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 280.00 3.9100 3.9400 0.48 4.55
UniCredit Call 280 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 280.00 - - 0.48 4.55
UniCredit Call 280 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 280.00 3.900 3.930 0.48 4.55
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 250.00 5.680 5.710 0.50 3.74
UniCredit Call 250 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 250.00 - - 0.50 3.74
UniCredit Call 250 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 250.00 5.690 5.720 0.50 3.74
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 300.00 4.5800 4.6100 0.47 3.53
UniCredit Call 300 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 300.00 - - 0.47 3.53
UniCredit Call 300 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 300.00 4.570 4.600 0.47 3.53
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 550.00 0.4400 0.4700 0.47 6.08
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 550.00 - - 0.47 6.08
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 550.00 0.440 0.470 0.47 6.08
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 500.00 0.6900 0.7200 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 500.00 - - 0.53 5.20
UniCredit Call 500 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 500.00 0.690 0.720 0.53 5.20
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 400.00 1.7800 1.8100 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 400.00 - - 0.54 4.28
UniCredit Call 400 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 400.00 1.770 1.800 0.54 4.28
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 550.00 0.0320 - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 - - 0.52 10.70
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 0.032 - 0.52 10.70
* Too many results found, please restrict the search by using the filter options.