Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 40 2X0 17.01.2025   Put CORTEVA INC. DL... 17/01/2025 40.00 - - 0.39 -5.11
JP Morgan Put 45 2X0 17.01.2025   Put CORTEVA INC. DL... 17/01/2025 45.00 - - 0.34 -4.99
JP Morgan Put 60 2X0 17.01.2025   Put CORTEVA INC. DL... 17/01/2025 60.00 - - - -
JP Morgan Put 55 2X0 17.01.2025   Put CORTEVA INC. DL... 17/01/2025 55.00 - - 0.24 -4.60
JP Morgan Put 50 2X0 17.01.2025   Put CORTEVA INC. DL... 17/01/2025 50.00 - - 0.30 -4.64
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 55.00 - - 0.48 -10.53
JP Morgan Call 45 2X0 21.06.2024   Call CORTEVA INC. DL... 21/06/2024 45.00 - - 2.99 2.91
JP Morgan Call 45 2X0 16.08.2024   Call CORTEVA INC. DL... 16/08/2024 45.00 - - 1.07 3.09
JP Morgan Call 60 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 60.00 - - 0.49 4.66
JP Morgan Call 85 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 85.00 - - 0.56 5.38
JP Morgan Call 80 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 80.00 - - 0.51 5.68
JP Morgan Call 75 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 75.00 - - 0.49 5.72
JP Morgan Call 65 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 65.00 - - 0.48 5.12
JP Morgan Call 70 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 70.00 - - 0.49 5.44
JP Morgan Put 55 2X0 20.12.2024   Put CORTEVA INC. DL... 20/12/2024 55.00 - - 0.24 -4.82
JP Morgan Call 55 2X0 17.01.2025   Call CORTEVA INC. DL... 17/01/2025 55.00 - - 0.51 4.08
JP Morgan Call 50 2X0 21.06.2024   Call CORTEVA INC. DL... 21/06/2024 50.00 - - 1.71 5.24
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 50.00 - - 0.42 8.72
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 55.00 - - 0.41 12.13
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 55.00 - - 0.50 21.15
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 60.00 - - 1.00 11.58
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 65.00 - - 0.97 14.21
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 21/06/2024 70.00 - - 1.87 6.60
JP Morgan Put 50 CTVA 20.12.2024   Put Corteva Inc 20/12/2024 50.00 - - 0.42 -4.01
JP Morgan Put 45 CTVA 20.12.2024   Put Corteva Inc 20/12/2024 45.00 - - 0.45 -4.28
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 21/06/2024 50.00 - - 0.46 -19.79
JP Morgan Call 50 CTVA 17.01.2025   Call Corteva Inc 17/01/2025 50.00 - - 0.41 4.18
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 65.00 - - 0.63 10.28
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 19/07/2024 60.00 - - 0.47 12.84
JP Morgan Call 45 CTVA 17.01.2025   Call Corteva Inc 17/01/2025 45.00 - - 0.45 3.41