Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 30 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 30.00 - - 0.22 7.25
BNP Paribas Call 30 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 30.00 - - 0.22 7.89
BNP Paribas Call 30 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 30.00 - - 0.20 5.14
BNP Paribas Call 28 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 28.00 - - 0.18 4.65
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 34.00 - - 0.25 9.34
BNP Paribas Call 32 CAG 21.06.2024   Call ConAgra Brands Inc 21.06.2024 32.00 - - 0.64 10.74
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 34.00 - - 0.23 9.42
BNP Paribas Call 28 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 28.00 - - 0.23 7.90
BNP Paribas Call 32 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 32.00 - - 0.21 9.48
BNP Paribas Call 32 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 32.00 - - 0.22 8.52
BNP Paribas Call 32 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 32.00 - - 0.20 5.65
BNP Paribas Call 30 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 30.00 - - 0.20 5.02
BNP Paribas Call 30 CAG 21.06.2024   Call ConAgra Brands Inc 21.06.2024 30.00 - - 0.36 15.37
BNP Paribas Call 26 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 26.00 - - 0.21 5.39
BNP Paribas Call 30 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 30.00 - - 0.21 10.79
BNP Paribas Call 25 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 25.00 - - 0.25 5.19
BNP Paribas Call 28 CAG 20.12.2024   Call Conagra Brands Inc 20.12.2024 28.00 - - 0.22 6.45
BNP Paribas Call 28 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 28.00 - - 0.23 6.00
BNP Paribas Call 26 CAG 17.01.2025   Call ConAgra Brands Inc 17.01.2025 26.00 - - 0.23 5.02
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 35.00 - - 0.20 6.43
BNP Paribas Call 28 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 28.00 - - 0.19 4.61
BNP Paribas Call 26 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 26.00 - - 0.25 5.88
BNP Paribas Call 24 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 24.00 - - 0.22 4.31
BNP Paribas Call 25 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 25.00 - - 0.17 3.96
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 20.12.2024 35.00 - - 0.28 8.65
BNP Paribas Call 25 CAG 17.01.2025   Call Conagra Brands Inc 17.01.2025 25.00 - - 0.24 4.46
BNP Paribas Call 32 CAG 16.01.2026   Call Conagra Brands Inc 16.01.2026 32.00 - - 0.20 5.50
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 19.12.2025 35.00 - - 0.20 6.39
BNP Paribas Call 32 CAG 20.09.2024   Call ConAgra Brands Inc 20.09.2024 32.00 - - 0.26 11.15
BNP Paribas Call 26 CAG 21.06.2024   Call ConAgra Brands Inc 21.06.2024 26.00 - - 1.63 3.57