Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 CPA 15.01.2025   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.380 1.400 0.40 4.03
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 105.00 0.1000 0.1200 0.24 11.84
Morgan Stanley Call 82.5 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 82.50 0.960 0.980 1.16 5.26
Morgan Stanley Call 97.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 97.50 0.310 0.320 0.27 8.70
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 1.750 1.790 0.49 3.44
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 1.3400 1.3600 0.42 4.10
Citi Put 60 CPA 20.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-20 60.00 0.001 - 0.82 -15.11
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 120.00 0.052 0.062 0.27 12.22
UniCredit Call 110 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 110.00 0.350 0.370 0.22 6.62
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 95.00 0.3600 0.3800 0.28 8.03
UniCredit Call 75 CPA 18.06.2025   Call COLGATE-PALMOLIVE ... 2025-06-18 75.00 1.91 1.93 0.37 3.22
Morgan Stanley Put 75 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 75.00 - - 0.41 -24.86
UniCredit Call 115 CPA 14.01.2026   Call COLGATE-PALMOLIVE ... 2026-01-14 115.00 0.250 0.270 0.21 7.25
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 2024-12-18 75.00 1.7500 1.7900 0.49 3.44
UniCredit Call 100 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 100.00 0.290 0.320 0.24 8.19
Morgan Stanley Call 90 CPA 21.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-21 90.00 - - 0.75 9.63
UniCredit Call 85 CPA 19.03.2025   Call COLGATE-PALMOLIVE ... 2025-03-19 85.00 1.070 1.100 0.33 4.62
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.0900 0.1100 0.13 -17.62
UniCredit Call 88 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 88.00 - - 1.20 6.02
Morgan Stanley Call 82.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 82.50 1.21 1.22 0.41 4.35
UniCredit Call 75 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.96 3.26
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 1.7400 - 1.96 3.26
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 100.00 0.760 0.780 - -
Morgan Stanley Put 80 CPA 21.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-21 80.00 - - 0.27 -31.73
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-18 80.00 1.340 1.360 0.42 4.10
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 80.00 1.2600 - 1.53 4.21
UniCredit Call 100 CPA 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 0.001 - 0.59 18.91
Morgan Stanley Call 92.5 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 2024-12-20 92.50 0.540 0.550 0.31 6.84
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 2024-12-18 80.00 0.090 0.110 0.13 -17.62
UC WAR. CALL 01/25 CPA   Call COLGATE-PALMOLIVE ... 2025-01-15 80.00 1.3800 1.4000 0.40 4.03
* Too many results found, please restrict the search by using the filter options.