Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 85.00 - - 1.08 11.09
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 82.50 - - 1.01 11.70
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 92.50 - - 0.40 11.25
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 80.00 - - 0.28 14.16
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 85.00 - - 0.32 13.34
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 100.00 - - 0.47 9.94
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 75.00 - - 0.27 13.11
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 90.00 - - 0.38 11.83
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 72.50 - - 0.26 12.22
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 77.50 - - 0.27 13.77
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 95.00 - - 1.15 10.60
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 82.50 - - 0.30 14.23
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21.06.2024 87.50 - - 1.15 10.57
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 80.00 - - 0.27 9.89
Morgan Stanley Put 75 CTSH 21.03.2025   Put Cognizant Technology... 21.03.2025 75.00 - - - -
Morgan Stanley Call 110 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 110.00 - - 0.33 8.92
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 65.00 - - 0.28 5.23
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 65.00 - - 0.28 6.17
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 110.00 - - 0.55 8.79
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 102.50 - - 0.49 9.61
Morgan Stanley Call 115 CTSH 20.09.2024   Call Cognizant Technology... 20.09.2024 115.00 - - 0.58 8.36
Morgan Stanley Call 112.5 CTSH 20.12.2024   Call Cognizant Technology... 20.12.2024 112.50 - - 0.41 8.66
Morgan Stanley Call 90 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 90.00 - - 0.27 8.90
Morgan Stanley Call 85 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 85.00 - - 0.27 8.42
Morgan Stanley Call 120 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 120.00 - - 0.37 8.15
Morgan Stanley Call 75 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 75.00 - - 0.27 6.97
Morgan Stanley Call 100 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 100.00 - - 0.30 9.19
Morgan Stanley Call 80 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 80.00 - - 0.27 7.73
Morgan Stanley Call 95 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 95.00 - - 0.28 9.16
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21.03.2025 70.00 - - 0.28 6.00