Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 92.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 92.50 - - 0.40 11.25
Morgan Stanley Call 100 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 100.00 - - 0.47 9.94
Morgan Stanley Call 92.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 92.50 - - 0.86 18.07
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 87.50 - - 0.35 12.52
Morgan Stanley Call 95 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 95.00 - - 0.42 10.76
Morgan Stanley Call 95 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 95.00 - - 0.31 10.60
Morgan Stanley Call 90 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 90.00 - - 0.29 10.74
Morgan Stanley Call 85 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 85.00 - - 0.28 10.58
Morgan Stanley Call 80 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 80.00 - - 0.27 9.89
Morgan Stanley Call 87.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 87.50 - - 1.15 10.57
Morgan Stanley Call 95 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 95.00 - - 1.15 10.60
Morgan Stanley Call 85 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 85.00 - - 1.08 11.09
Morgan Stanley Call 82.5 CTSH 21.06.2024   Call Cognizant Technology... 21/06/2024 82.50 - - 1.01 11.70
Morgan Stanley Call 82.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 82.50 - - 0.30 14.23
Morgan Stanley Call 77.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 77.50 - - 0.27 13.77
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 72.50 - - 0.26 12.22
Morgan Stanley Call 90 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 90.00 - - 0.38 11.83
Morgan Stanley Call 75 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 75.00 - - 0.27 13.11
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 85.00 - - 0.32 13.34
Morgan Stanley Call 80 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 80.00 - - 0.28 14.16
Morgan Stanley Call 102.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 102.50 - - 0.35 9.73
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 102.50 - - 0.49 9.61
Morgan Stanley Put 70 CTSH 21.06.2024   Put Cognizant Technology... 21/06/2024 70.00 - - - -
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 60.00 - - 0.29 -10.20
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 20/09/2024 70.00 - - 0.26 -7.03
Morgan Stanley Put 75 CTSH 20.12.2024   Put Cognizant Technology... 20/12/2024 75.00 - - - -
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 105.00 - - 0.51 9.31
Morgan Stanley Call 105 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 105.00 - - 0.37 9.42
Morgan Stanley Call 110 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 110.00 - - 0.40 8.89
Morgan Stanley Call 72.5 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 72.50 - - 0.27 8.11