Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 0.630 0.750 0.30 5.54
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 75.00 0.260 0.330 0.29 7.49
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.410 0.510 0.29 6.56
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 0.900 1.040 0.31 4.64
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 65.00 0.620 0.740 0.30 5.54
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 75.00 0.260 0.330 0.29 7.49
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 70.00 0.410 0.510 0.29 6.56
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 60.00 0.900 1.040 0.31 4.64
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.480 0.750 0.45 9.15
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.001 0.040 0.62 19.27
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.019 0.058 0.35 26.28
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 0.170 0.220 0.29 8.10
Soc. Generale Call 60 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 60.00 0.480 0.750 0.45 9.15
Soc. Generale Call 80 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 80.00 0.001 0.040 0.62 19.27
Soc. Generale Call 70 CTSH 21.06.2024   Call Cognizant Technology... 6/21/2024 70.00 0.019 0.058 0.35 26.28
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 1/17/2025 80.00 0.170 0.220 0.29 8.10
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.180 0.260 0.26 11.20
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.570 0.690 0.29 6.06
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.060 0.099 0.41 9.92
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 0.700 0.850 0.31 6.19
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 70.00 0.180 0.260 0.26 11.20
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 65.00 0.570 0.690 0.29 6.06
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 80.00 0.060 0.099 0.41 9.92
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 9/20/2024 60.00 0.700 0.850 0.31 6.19
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 0.220 0.290 0.28 8.18
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.180 0.230 0.30 6.62
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 70.00 0.610 0.720 0.29 4.91
Soc. Generale Call 85 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 85.00 0.089 0.130 0.31 9.23
Soc. Generale Call 75 CTSH 20.12.2024   Call Cognizant Technology... 12/20/2024 75.00 0.220 0.290 0.28 8.18
Soc. Generale Call 90 CTSH 20.06.2025   Call Cognizant Technology... 6/20/2025 90.00 0.180 0.230 0.30 6.62