Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 20.06.2024 70.00 0.0010 0.0110 0.89 24.33
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 60.00 0.4400 0.4500 0.28 6.81
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 50.00 0.0200 - 0.17 -18.51
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 65.00 0.0140 - 0.77 26.95
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 65.00 0.2000 0.2100 0.23 9.51
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 60.00 0.4700 0.4800 0.28 6.48
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 65.00 0.1800 0.1900 0.23 10.04
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 70.00 0.0480 0.0530 0.20 15.05
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 60.00 0.3200 - 1.71 7.97
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 75.00 0.0180 0.0230 0.19 16.70
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18.12.2024 75.00 0.0120 - 0.18 20.10
UC WAR. PUT 01/25 CCC3   Put COCA-COLA CO. D... 15.01.2025 60.00 0.1400 0.1500 - -
UC WAR. PUT 12/24 CCC3   Put COCA-COLA CO. D... 18.12.2024 60.00 0.1300 0.1400 - -
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 70.00 0.0630 0.0680 0.19 13.67
UC WAR. PUT 01/25 CCC3   Put COCA-COLA CO. D... 15.01.2025 50.00 0.0250 0.0300 0.17 -15.72
UC WAR. PUT 06/24 CCC3   Put COCA-COLA CO. D... 19.06.2024 60.00 0.0010 - - -
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 19.06.2024 62.00 0.1900 - 1.39 10.81
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 75.00 0.0130 0.0230 0.19 16.70
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 70.00 0.0620 0.0720 0.20 13.32
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 60.00 0.4600 0.4700 0.27 6.60
UC WAR. CALL 06/25 CCC3   Call COCA-COLA CO. D... 18.06.2025 80.00 0.0300 0.0350 0.18 12.96
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 60.00 0.3700 0.3800 0.36 7.67
HSBC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15.01.2025 65.00 0.1940 0.2000 0.22 9.81
UC WAR. PUT 06/25 CCC3   Put COCA-COLA CO. D... 18.06.2025 50.00 0.0600 0.0650 0.18 -10.70
UC WAR. CALL 06/25 CCC3   Call COCA-COLA CO. D... 18.06.2025 75.00 0.0680 0.0730 0.18 11.47
UC WAR. CALL 06/25 CCC3   Call COCA-COLA CO. D... 18.06.2025 65.00 0.3300 0.3400 0.22 7.14
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 65.00 0.0930 0.0980 0.25 14.30
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 70.00 0.0150 0.0300 0.24 18.17
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 68.00 0.0300 0.0350 0.22 19.08
UC WAR. CALL 09/24 CCC3   Call COCA-COLA CO. D... 18.09.2024 58.00 0.5200 0.5300 0.41 6.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.