Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 55 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 55.00 - - 0.26 -15.70
DZ Bank Put 55 CCC3 20.12.2024   Put COCA-COLA CO. D... 20/12/2024 55.00 - - 0.26 -15.70
DZ Bank Call 75 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 75.00 - - 0.31 12.54
DZ Bank Call 75 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 75.00 0.088 0.098 0.31 12.54
DZ Bank Call 70 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 70.00 - - 0.42 7.63
DZ Bank Call 70 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 70.00 0.320 0.330 0.42 7.63
DZ Bank Call 65 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 65.00 - - 0.56 5.04
DZ Bank Call 65 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 65.00 0.680 0.700 0.56 5.04
DZ Bank Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 60.00 - - 0.80 3.43
DZ Bank Call 60 CCC3 20.12.2024   Call COCA-COLA CO. D... 20/12/2024 60.00 - - 0.80 3.43
DZ Bank Put 40 CCC3 16.01.2026   Put COCA-COLA CO. D... 16/01/2026 40.00 - - 0.30 -6.05
DZ Bank Put 40 CCC3 16.01.2026   Put COCA-COLA CO. D... 16/01/2026 40.00 - - 0.30 -6.05
DZ Bank Call 80 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 80.00 - - 0.27 14.71
DZ Bank Call 80 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 80.00 0.028 0.043 0.27 14.71
DZ Bank Call 65 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 65.00 - - 0.49 5.00
DZ Bank Call 65 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 65.00 0.710 0.720 0.49 5.00
DZ Bank Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 - - 0.62 3.72
DZ Bank Call 60 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 60.00 1.120 1.130 0.62 3.72
DZ Bank Put 50 CCC3 17.01.2025   Put COCA-COLA CO. D... 17/01/2025 50.00 - - 0.32 -11.49
DZ Bank Call 70 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 70.00 - - 0.38 7.23
DZ Bank Call 70 CCC3 17.01.2025   Call COCA-COLA CO. D... 17/01/2025 70.00 0.350 0.360 0.38 7.23
UC WAR. CALL 01/25 CCC3   Call COCA-COLA CO. D... 15/01/2025 70.00 0.3500 0.3600 0.39 7.22
UniCredit Call 70 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 70.00 - - 0.39 7.22
UniCredit Call 70 CCC3 15.01.2025   Call COCA-COLA CO. D... 15/01/2025 70.00 0.350 0.360 0.39 7.22
UC WAR. PUT 01/25 CCC3   Put COCA-COLA CO. D... 15/01/2025 50.00 0.0010 - 0.18 -30.19
UniCredit Put 50 CCC3 15.01.2025   Put COCA-COLA CO. D... 15/01/2025 50.00 - - 0.18 -30.19
UniCredit Put 50 CCC3 15.01.2025   Put COCA-COLA CO. D... 15/01/2025 50.00 - - 0.18 -30.19
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 60.00 0.8500 - 0.57 4.45
UniCredit Call 60 CCC3 18.12.2024   Call COCA-COLA CO. D... 18/12/2024 60.00 - - 0.57 4.45
UC WAR. CALL 12/24 CCC3   Call COCA-COLA CO. D... 18/12/2024 65.00 0.7000 - 0.59 4.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.