Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 87.5 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 87.50 - - 0.50 7.05
Morgan Stanley Call 117.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 117.50 - - 0.52 6.04
Morgan Stanley Call 92.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 92.50 - - 0.51 4.95
Morgan Stanley Call 90 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 90.00 - - 0.50 7.30
Morgan Stanley Call 155 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 155.00 - - 0.55 7.05
Morgan Stanley Call 150 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 150.00 - - 0.55 6.79
Morgan Stanley Put 80 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 80.00 - - 0.48 -3.47
Morgan Stanley Call 112.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 112.50 - - 0.52 5.88
Morgan Stanley Call 122.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 122.50 - - 0.53 6.17
Morgan Stanley Put 90 NET 20.09.2024   Put Cloudflare Inc 20.09.2024 90.00 - - 0.49 -2.66
Morgan Stanley Put 70 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 70.00 - - 0.50 -3.04
Morgan Stanley Put 90 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 90.00 - - 0.50 -2.09
Morgan Stanley Call 97.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 97.50 - - 0.51 5.20
Morgan Stanley Call 97.5 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 97.50 - - 0.51 7.93
Morgan Stanley Call 102.5 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 102.50 - - 0.52 8.25
Morgan Stanley Call 107.5 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 107.50 - - 0.52 5.68
Morgan Stanley Call 107.5 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 107.50 - - 0.53 8.38
Morgan Stanley Call 150 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 150.00 - - 0.73 7.18
Morgan Stanley Call 130 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 130.00 - - 0.62 8.05
Morgan Stanley Call 122.5 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 122.50 - - 0.59 8.30
Morgan Stanley Put 80 NET 20.12.2024   Put Cloudflare Inc 20.12.2024 80.00 - - 0.50 -2.52
Morgan Stanley Call 100 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 100.00 - - 0.52 5.29
Morgan Stanley Call 140 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 140.00 - - 0.55 6.39
Morgan Stanley Call 135 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 135.00 - - 0.55 6.35
Morgan Stanley Call 130 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 130.00 - - 0.54 6.31
Morgan Stanley Call 125 NET 20.12.2024   Call Cloudflare Inc 20.12.2024 125.00 - - 0.53 6.23
Morgan Stanley Call 145 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 145.00 - - 0.70 7.38
Morgan Stanley Call 105 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 105.00 - - 0.52 8.32
Morgan Stanley Call 125 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 125.00 - - 0.60 8.22
Morgan Stanley Call 140 NET 20.09.2024   Call Cloudflare Inc 20.09.2024 140.00 - - 0.68 7.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.