Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 90.00 - - 0.52 4.75
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 - - 0.91 11.84
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 100.00 - - 0.52 5.29
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 - - 1.40 8.60
BNP Paribas Call 90 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 90.00 0.470 0.480 0.52 4.75
BNP Paribas Call 85 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 85.00 0.001 0.091 0.91 11.84
BNP Paribas Call 100 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 100.00 0.300 0.310 0.52 5.29
BNP Paribas Call 100 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 100.00 0.001 0.091 1.40 8.60
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 70.00 - - 0.57 2.24
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 90.00 - - 0.52 4.45
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 80.00 - - 0.56 2.43
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 100.00 - - 0.51 4.93
BNP Paribas Call 70 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 70.00 1.950 1.970 0.57 2.24
BNP Paribas Call 90 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 90.00 0.530 0.540 0.52 4.45
BNP Paribas Call 80 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 80.00 1.590 1.610 0.56 2.43
BNP Paribas Call 100 NET 17.01.2025   Call Cloudflare Inc 17/01/2025 100.00 0.350 0.360 0.51 4.93
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 70.00 - - 0.57 2.20
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 90.00 - - 0.55 2.61
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 80.00 - - 0.56 2.38
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 100.00 - - 0.54 2.79
BNP Paribas Call 70 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 70.00 1.990 2.010 0.57 2.20
BNP Paribas Call 90 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 90.00 1.300 1.320 0.55 2.61
BNP Paribas Call 80 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 80.00 1.640 1.660 0.56 2.38
BNP Paribas Call 100 NET 19.12.2025   Call Cloudflare Inc 19/12/2025 100.00 1.060 1.080 0.54 2.79
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 - - 1.25 9.34
BNP Paribas Call 90 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 90.00 - - 0.55 2.55
BNP Paribas Call 95 NET 20.12.2024   Call Cloudflare Inc 20/12/2024 95.00 - - 0.52 4.99
BNP Paribas Call 100 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 100.00 - - 0.54 2.72
BNP Paribas Call 95 NET 21.06.2024   Call Cloudflare Inc 21/06/2024 95.00 0.001 0.091 1.25 9.34
BNP Paribas Call 90 NET 16.01.2026   Call Cloudflare Inc 16/01/2026 90.00 1.350 1.370 0.55 2.55
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.