Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 0.710 0.720 0.26 5.95
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 0.220 0.230 0.22 11.53
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 0.470 0.480 0.23 8.09
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 0.960 - - -
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 45.00 0.710 0.720 0.26 5.95
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 52.00 0.230 0.240 0.22 11.53
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 48.00 0.480 0.490 0.23 8.09
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20.12.2024 42.00 0.960 - - -
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 48.00 0.490 0.500 0.22 7.67
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40.00 1.18 1.20 0.17 3.88
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 52.00 0.240 0.250 0.21 10.74
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 0.970 - - -
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 48.00 0.500 0.510 0.22 7.67
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 40.00 1.190 1.210 0.17 3.88
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 52.00 0.240 0.250 0.21 10.74
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17.01.2025 42.00 0.980 - - -
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 45.00 0.810 0.830 0.21 4.86
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 0.500 0.510 0.21 6.39
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 48.00 0.610 0.620 0.20 5.86
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 42.00 1.030 1.050 0.21 4.18
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 45.00 0.810 0.830 0.21 4.86
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 50.00 0.500 0.510 0.21 6.39
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 48.00 0.620 0.630 0.20 5.86
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 42.00 1.030 1.050 0.21 4.18
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.270 0.280 0.20 8.21
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.610 0.620 0.20 5.32
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19.09.2025 40.00 1.21 1.23 0.15 3.78
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 52.00 0.390 0.400 0.21 7.03
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20.06.2025 55.00 0.270 0.280 0.20 8.21
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19.12.2025 50.00 0.610 0.620 0.20 5.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.