Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 48.00 0.480 0.490 0.23 8.09
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 42.00 0.960 - - -
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 0.220 0.230 0.22 11.53
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 45.00 0.710 0.720 0.26 5.95
BNP Paribas Call 48 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 48.00 0.480 0.490 0.23 8.09
BNP Paribas Call 42 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 42.00 0.960 - - -
BNP Paribas Call 52 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 52.00 0.220 0.230 0.22 11.53
BNP Paribas Call 45 CSCO 20.12.2024   Call Cisco Systems Inc 20/12/2024 45.00 0.710 0.720 0.26 5.95
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 52.00 0.240 0.250 0.21 10.74
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 42.00 0.970 - - -
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 1.19 1.21 0.17 3.88
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 48.00 0.500 0.510 0.22 7.67
BNP Paribas Call 52 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 52.00 0.240 0.250 0.21 10.74
BNP Paribas Call 42 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 42.00 0.970 - - -
BNP Paribas Call 40 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 40.00 1.190 1.210 0.17 3.88
BNP Paribas Call 48 CSCO 17.01.2025   Call Cisco Systems Inc 17/01/2025 48.00 0.500 0.510 0.22 7.67
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 48.00 0.620 0.630 0.20 5.86
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 42.00 1.030 1.050 0.21 4.18
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.500 0.510 0.21 6.39
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 45.00 0.810 0.830 0.21 4.86
BNP Paribas Call 48 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 48.00 0.620 0.630 0.20 5.86
BNP Paribas Call 42 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 42.00 1.030 1.050 0.21 4.18
BNP Paribas Call 50 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 50.00 0.500 0.510 0.21 6.39
BNP Paribas Call 45 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 45.00 0.810 0.830 0.21 4.86
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 1.21 1.23 0.15 3.78
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.390 0.400 0.21 7.03
BNP Paribas Call 50 CSCO 19.12.2025   Call Cisco Systems Inc 19/12/2025 50.00 0.610 0.620 0.20 5.32
BNP Paribas Call 55 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 55.00 0.270 0.280 0.20 8.21
BNP Paribas Call 40 CSCO 19.09.2025   Call Cisco Systems Inc 19/09/2025 40.00 1.210 1.230 0.15 3.78
BNP Paribas Call 52 CSCO 20.06.2025   Call Cisco Systems Inc 20/06/2025 52.00 0.390 0.400 0.21 7.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.