Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 CIS   Call Cisco Systems Inc 15/01/2025 75.00 0.0010 0.0110 0.30 12.45
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 - - 0.30 12.45
HSBC Call 75 CSCO 15.01.2025   Call Cisco Systems Inc 15/01/2025 75.00 0.001 0.011 0.30 12.45
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 60.00 0.0730 0.0830 0.20 9.87
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 60.00 - - 0.20 9.87
HSBC Call 60 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 60.00 0.073 0.083 0.20 9.87
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 65.00 0.0310 0.0410 0.21 11.07
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 65.00 - - 0.21 11.07
HSBC Call 65 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 65.00 0.031 0.041 0.21 11.07
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 70.00 0.0140 0.0240 0.22 11.52
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 - - 0.22 11.52
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 70.00 0.014 0.024 0.22 11.52
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 75.00 0.0090 0.0190 0.24 11.05
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 - - 0.24 11.05
HSBC Call 75 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 75.00 0.010 0.020 0.24 11.05
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 18/06/2025 80.00 0.0080 0.0180 0.26 10.26
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 - - 0.26 10.26
HSBC Call 80 CSCO 18.06.2025   Call Cisco Systems Inc 18/06/2025 80.00 0.008 0.018 0.26 10.26
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 55.00 0.2600 0.2700 0.20 6.52
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 - - 0.20 6.52
HSBC Call 55 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 55.00 0.260 0.270 0.20 6.52
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 60.00 0.1550 0.1650 0.20 7.35
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 - - 0.20 7.35
HSBC Call 60 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 60.00 0.156 0.166 0.20 7.35
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 65.00 0.0880 0.0980 0.20 8.17
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 - - 0.20 8.17
HSBC Call 65 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 65.00 0.089 0.099 0.20 8.17
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 16/01/2026 70.00 0.0510 0.0610 0.21 8.75
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 - - 0.21 8.75
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 16/01/2026 70.00 0.051 0.061 0.21 8.75
* Too many results found, please restrict the search by using the filter options.