Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 60.00 - - 0.30 17.99
JP Morgan Put 52 CSCO 20.06.2025   Put Cisco Systems Inc 2025-06-20 52.00 - - 0.26 -3.58
JP Morgan Call 62 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 62.00 - - 0.21 9.81
JP Morgan Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 - - 0.23 10.58
JP Morgan Call 56 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 56.00 - - 0.29 22.03
JP Morgan Put 52 CSCO 19.07.2024   Put Cisco Systems Inc 2024-07-19 52.00 - - - -
JP Morgan Put 42 CSCO 20.09.2024   Put Cisco Systems Inc 2024-09-20 42.00 - - 0.23 -13.07
JP Morgan Put 44 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 44.00 - - 0.22 -14.89
JP Morgan Call 56 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 56.00 - - 0.25 19.75
JP Morgan Call 58 CSCO 19.07.2024   Call Cisco Systems Inc 2024-07-19 58.00 - - 0.32 20.13
JP Morgan Call 58 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 58.00 - - 0.20 9.26
JP Morgan Call 65 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 65.00 - - 0.22 10.08
JP Morgan Put 52 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 52.00 - - - -
JP Morgan Call 58 CSCO 16.08.2024   Call Cisco Systems Inc 2024-08-16 58.00 - - 0.27 18.86
JP Morgan Put 40 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 40.00 - - 0.27 -4.75
JP Morgan Put 44 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 44.00 - - 0.28 -4.07
JP Morgan Put 45 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 45.00 - - 0.28 -3.92
JP Morgan Put 46 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 46.00 - - 0.28 -3.81
JP Morgan Put 48 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 48.00 - - 0.26 -3.89
JP Morgan Put 50 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 50.00 - - 0.25 -3.68
JP Morgan Put 52 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 52.00 - - 0.25 -3.47
JP Morgan Call 52 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 52.00 - - 0.21 6.33
JP Morgan Call 54 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 54.00 - - 0.21 6.62
JP Morgan Call 55 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 55.00 - - 0.20 7.28
JP Morgan Call 56 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 56.00 - - 0.20 7.41
JP Morgan Call 58 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 58.00 - - 0.21 7.47
JP Morgan Call 60 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 60.00 - - 0.21 8.11
JP Morgan Call 62 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 62.00 - - 0.21 8.61
JP Morgan Call 65 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 65.00 - - 0.21 8.73
JP Morgan Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 - - 0.22 9.34
* Too many results found, please restrict the search by using the filter options.