Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 64.00 - - 0.37 9.20
Morgan Stanley Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 64.00 - - 0.46 4.41
Morgan Stanley Call 75 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 75.00 - - 0.37 4.42
Morgan Stanley Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 65.00 - - 0.36 6.48
Morgan Stanley Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 50.00 - - - -
Morgan Stanley Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 60.00 - - 0.37 5.52
Morgan Stanley Call 55 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 55.00 - - 0.39 3.96
Morgan Stanley Call 57.5 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 57.50 - - 0.39 3.28
Morgan Stanley Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 80.00 - - 0.39 7.87
Morgan Stanley Call 62.5 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 62.50 - - 0.36 6.09
Morgan Stanley Call 50 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 50.00 - - 0.42 2.77
Morgan Stanley Put 50 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 50.00 - - 0.38 -4.25
Morgan Stanley Call 70 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 70.00 - - 0.28 10.16
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 3,000.00 - - 50.20 1.00
Morgan Stanley Call 48 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 48.00 - - 0.47 4.19
Morgan Stanley Call 52 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 52.00 - - 0.44 3.80
Morgan Stanley Call 72 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 72.00 - - 0.36 5.90
Morgan Stanley Call 65 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 65.00 - - 0.38 3.80
Morgan Stanley Call 70 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 70.00 - - 0.37 7.13
Morgan Stanley Call 55 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 55.00 - - 0.39 4.64
Morgan Stanley Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 50.00 - - 0.42 3.87
Morgan Stanley Call 65 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 65.00 - - 0.36 5.15
Morgan Stanley Call 52.5 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 52.50 - - 0.41 4.23
Morgan Stanley Call 80 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 80.00 - - 0.37 6.44
Morgan Stanley Call 57.5 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 57.50 - - 0.38 4.26
Morgan Stanley Call 45 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 45.00 - - - -
Morgan Stanley Put 40 CMG 19.12.2025   Put Chipotle Mexican Gri... 19.12.2025 40.00 - - 0.44 -3.11
Morgan Stanley Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 50.00 - - 0.39 -5.34
Morgan Stanley Call 47.5 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 47.50 - - 0.44 3.50
Morgan Stanley Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40.00 - - 0.57 -7.07
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.