Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 38 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 38,00 8,960 - 0,57 2,72
Soc. Generale Call 30 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 30,00 12,390 - 0,70 2,03
Soc. Generale Call 34 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 34,00 11,020 - 0,57 2,19
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46,00 5,660 5,680 0,47 3,90
Soc. Generale Call 42 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 42,00 7,800 7,820 0,49 2,85
Soc. Generale Call 44 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 44,00 8,080 8,090 0,45 2,58
Soc. Generale Call 80 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 80,00 2,700 2,730 0,39 3,64
Soc. Generale Call 70 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 70,00 0,440 0,450 0,38 4,55
Soc. Generale Call 70 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 70,00 0,330 0,340 0,38 5,34
Soc. Generale Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 65,00 0,320 0,330 0,38 6,08
Soc. Generale Call 58 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 58,00 3,580 3,600 0,39 4,16
Soc. Generale Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 60,00 2,460 2,470 0,39 5,34
Soc. Generale Call 52 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 52,00 5,090 5,110 0,41 3,52
Soc. Generale Call 68 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 68,00 2,230 2,250 0,35 4,74
Soc. Generale Call 56 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 56,00 3,320 3,330 0,40 4,72
Soc. Generale Put 50 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 50,00 0,240 0,250 0,40 -5,10
Soc. Generale Call 52 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 52,00 5,940 5,960 0,38 3,04
Soc. Generale Call 88 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 88,00 0,210 0,220 0,55 9,07
Soc. Generale Call 72 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 72,00 3,050 3,080 0,38 3,69
Soc. Generale Call 44 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 44,00 8,490 8,510 0,45 2,43
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 2,930 2,940 0,41 5,85
Soc. Generale Call 84 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 84,00 1,490 1,510 0,38 4,69
Soc. Generale Call 52 CMG 19.09.2025   Call Chipotle Mexican Gri... 19.09.2025 52,00 5,680 5,700 0,41 3,15
Soc. Generale Call 36 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 36,00 10,530 - 0,52 2,20
Soc. Generale Call 68 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 68,00 0,610 0,620 0,39 9,65
Soc. Generale Call 65 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 65,00 0,700 0,710 0,38 3,71
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 40,00 0,180 0,190 0,52 -8,13
Soc. Generale Call 68 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 68,00 1,780 1,800 0,36 5,41
Soc. Generale Call 72 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 72,00 0,770 0,780 0,35 7,74
Soc. Generale Call 44 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 44,00 7,580 7,590 0,45 2,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.