Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 20/12/2024 40.00 - - 0.57 -7.07
Morgan Stanley Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 60.00 - - 0.37 8.00
Morgan Stanley Call 50 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.41 3.37
Morgan Stanley Call 80 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 80.00 - - 0.45 3.99
Morgan Stanley Call 60 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 60.00 - - 0.52 2.89
Morgan Stanley Call 48 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 48.00 - - 0.43 3.16
Morgan Stanley Call 60 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 60.00 - - 0.37 4.58
Morgan Stanley Call 55 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 55.00 - - 0.40 3.12
Morgan Stanley Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 - - 0.18 11.21
Morgan Stanley Call 70 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 70.00 - - 0.37 4.14
Morgan Stanley Call 57.5 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 57.50 - - 0.38 5.13
Morgan Stanley Call 52.5 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 52.50 - - 0.40 3.65
Morgan Stanley Call 47.5 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 47.50 - - 0.42 3.14
Morgan Stanley Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 40.00 - - 0.45 -4.42
Morgan Stanley Call 62.5 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 62.50 - - 0.37 4.86
Morgan Stanley Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 64.00 - - 0.37 9.20
Morgan Stanley Call 64 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 64.00 - - 0.46 4.41
Morgan Stanley Call 75 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 75.00 - - 0.37 4.42
Morgan Stanley Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 65.00 - - 0.36 6.48
Morgan Stanley Call 50 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 50.00 - - - -
Morgan Stanley Call 60 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 60.00 - - 0.37 5.52
Morgan Stanley Call 55 CMG 20.06.2025   Call Chipotle Mexican Gri... 20/06/2025 55.00 - - 0.39 3.96
Morgan Stanley Call 57.5 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 57.50 - - 0.39 3.28
Morgan Stanley Call 80 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 80.00 - - 0.39 7.87
Morgan Stanley Call 62.5 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 62.50 - - 0.36 6.09
Morgan Stanley Call 50 CMG 19.12.2025   Call Chipotle Mexican Gri... 19/12/2025 50.00 - - 0.42 2.77
Morgan Stanley Put 50 CMG 20.06.2025   Put Chipotle Mexican Gri... 20/06/2025 50.00 - - 0.38 -4.25
Morgan Stanley Call 70 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 70.00 - - 0.28 10.16
Morgan Stanley Call 3000 CMG 21.03.2025   Call Chipotle Mexican Gri... 21/03/2025 3,000.00 - - 50.20 1.00
Morgan Stanley Call 48 CMG 20.12.2024   Call Chipotle Mexican Gri... 20/12/2024 48.00 - - 0.47 4.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.