Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.57 -6.80
Morgan Stanley Call 3000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,000.00 - - 0.31 6.96
Morgan Stanley Call 2400 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,400.00 - - 0.62 2.76
Morgan Stanley Call 2700 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,700.00 - - 1.45 4.06
Morgan Stanley Call 2800 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,800.00 - - 0.49 3.73
Morgan Stanley Put 2000 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 2,000.00 - - 0.40 -6.83
Morgan Stanley Call 2800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,800.00 - - 1.08 5.45
Morgan Stanley Put 2000 CMG 21.06.2024   Put Chipotle Mexican Gri... 2024-06-21 2,000.00 - - 1.07 -9.32
Morgan Stanley Call 3200 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,200.00 - - 0.41 5.18
Morgan Stanley Call 2700 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,700.00 - - 0.52 3.46
Morgan Stanley Call 2500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,500.00 - - 1.77 3.21
Morgan Stanley Call 2600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 2,600.00 - - 1.77 3.35
Morgan Stanley Call 2600 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,600.00 - - 0.55 3.21
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 - - 0.56 14.73
Morgan Stanley Call 2500 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 2,500.00 - - 0.58 2.96
Morgan Stanley Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 - - 0.77 8.63
Morgan Stanley Call 3000 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 3,000.00 - - 0.45 4.39
Morgan Stanley Call 2600 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,600.00 - - 0.37 4.43
Morgan Stanley Call 2800 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,800.00 - - 0.33 5.54
Morgan Stanley Call 2250 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,250.00 - - - -
Morgan Stanley Call 2000 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,000.00 - - - -
Morgan Stanley Put 2000 CMG 20.09.2024   Put Chipotle Mexican Gri... 2024-09-20 2,000.00 - - 0.55 -7.22
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - - -
Morgan Stanley Call 2500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,500.00 - - 0.39 3.99
Morgan Stanley Call 2700 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,700.00 - - 0.35 4.95
Morgan Stanley Put 2000 CMG 20.06.2025   Put Chipotle Mexican Gri... 2025-06-20 2,000.00 - - 0.41 -4.40
Morgan Stanley Call 2800 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,800.00 - - 0.36 3.36
Morgan Stanley Call 3200 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 3,200.00 - - 0.33 4.19
Morgan Stanley Call 2500 CMG 20.06.2025   Call Chipotle Mexican Gri... 2025-06-20 2,500.00 - - 0.39 2.84
Morgan Stanley Call 2750 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 2,750.00 - - - -
* Too many results found, please restrict the search by using the filter options.