Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 260.00 - - - -
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 320.00 0.015 0.040 0.80 9.71
JP Morgan Call 340 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 340.00 - - 0.50 4.78
Morgan Stanley Call 360 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 360.00 0.009 0.040 1.04 7.98
BNP Paribas Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 0.015 0.041 0.54 5.79
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 320.00 - - - -
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 20/12/2024 300.00 0.430 0.450 0.42 -3.04
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 - - 0.51 5.44
JP Morgan Put 240 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 240.00 - - 0.34 -4.63
Morgan Stanley Call 480 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 480.00 - - 1.56 5.92
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 580.00 - - 0.67 4.71
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 400.00 0.270 0.310 0.44 3.34
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.63 5.73
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 0.046 0.066 0.48 6.02
JP Morgan Call 500 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 500.00 - - 0.58 5.21
JP Morgan Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 320.00 - - - -
Morgan Stanley Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.24 7.01
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 350.00 - - 0.77 11.65
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 380.00 0.069 0.089 0.49 5.83
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 300.00 - - - -
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 320.00 0.180 0.200 0.43 5.16
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 560.00 - - 1.82 5.30
Goldman Sachs Call 400 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 400.00 - - 1.07 8.63
JP Morgan Put 320 CHTR 16.08.2024   Put Charter Communicatio... 16/08/2024 320.00 - - - -
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 1.18 1.22 - -
Goldman Sachs Put 400 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 400.00 - - 0.48 -1.62
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 500.00 - - 1.72 5.32
Goldman Sachs Put 350 CHTR 21.06.2024   Put Charter Communicatio... 21/06/2024 350.00 - - 0.71 -2.99
JP Morgan Call 380 CHTR 21.06.2024   Call Charter Communicatio... 21/06/2024 380.00 - - 1.15 7.37
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17/01/2025 320.00 0.570 0.590 0.42 -2.57
* Too many results found, please restrict the search by using the filter options.