Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.93 5.09
Morgan Stanley Call 390 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 390.00 - - 0.50 5.79
Morgan Stanley Call 430 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 430.00 - - 0.52 5.99
Morgan Stanley Call 520 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 520.00 - - 0.60 5.65
Morgan Stanley Call 470 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 470.00 - - 0.54 6.02
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.68 5.14
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.90 10.29
Morgan Stanley Call 275 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 275.00 - - 0.59 10.54
Morgan Stanley Call 540 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 540.00 - - 0.57 5.84
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.19 8.33
Morgan Stanley Call 475 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 475.00 - - 1.27 7.87
Morgan Stanley Call 375 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 375.00 - - 0.91 10.17
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 - - 0.75 5.92
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.53 8.35
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.64 6.66
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 - - 0.33 10.32
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.49 8.96
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.55 7.36
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 - - 0.43 9.26
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.97 4.93
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 - - 0.50 4.90
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.51 7.83
Morgan Stanley Call 510 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 510.00 - - 0.46 4.91
Morgan Stanley Call 540 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 540.00 - - 0.47 4.91
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.23 9.46
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.43 7.41
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.35 7.44
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 - - 0.46 8.11
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.34 8.49
Morgan Stanley Put 300 CHTR 20.06.2025   Put Charter Communicatio... 2025-06-20 300.00 - - 0.43 -2.20
* Too many results found, please restrict the search by using the filter options.