Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 65.00 0.9600 0.9800 0.47 3.89
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 120.00 0.1220 0.1420 0.30 6.16
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 110.00 0.2100 0.2300 0.30 5.58
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 100.00 0.3500 0.3700 0.31 4.96
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 90.00 0.5600 0.5800 0.32 4.34
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 80.00 0.8600 0.8800 0.33 3.75
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 110.00 0.0260 0.0460 0.39 8.60
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 70.00 0.6800 0.7000 0.43 4.59
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.4600 0.4800 0.40 5.38
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 80.00 0.3000 0.3200 0.38 6.19
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 90.00 0.1140 0.1340 0.35 7.78
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 100.00 0.0420 0.0620 0.35 8.85
Morgan Stanley Call 70 CNC 20.06.2025   Call Centene Corp 20/06/2025 70.00 - - 0.33 4.05
Morgan Stanley Call 120 CNC 21.03.2025   Call Centene Corp 21/03/2025 120.00 - - 0.34 8.46
Morgan Stanley Call 100 CNC 19.12.2025   Call Centene Corp 19/12/2025 100.00 - - 0.30 5.31
Morgan Stanley Call 100 CNC 21.03.2025   Call Centene Corp 21/03/2025 100.00 - - 0.29 8.68
Morgan Stanley Call 95 CNC 19.12.2025   Call Centene Corp 19/12/2025 95.00 - - 0.30 4.96
Morgan Stanley Call 95 CNC 21.03.2025   Call Centene Corp 21/03/2025 95.00 - - 0.29 8.26
Morgan Stanley Call 90 CNC 19.12.2025   Call Centene Corp 19/12/2025 90.00 - - 0.31 4.63
Morgan Stanley Call 90 CNC 21.03.2025   Call Centene Corp 21/03/2025 90.00 - - 0.29 7.67
Morgan Stanley Call 85 CNC 21.03.2025   Call Centene Corp 21/03/2025 85.00 - - 0.29 6.94
Morgan Stanley Call 85 CNC 19.12.2025   Call Centene Corp 19/12/2025 85.00 - - 0.32 4.26
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 - - 0.32 3.94
Morgan Stanley Call 70 CNC 20.12.2024   Call Centene Corp 20/12/2024 70.00 - - 0.10 15.34
Morgan Stanley Call 90 CNC 20.12.2024   Call Centene Corp 20/12/2024 90.00 - - 0.25 11.82
Morgan Stanley Call 60 CNC 20.12.2024   Call Centene Corp 20/12/2024 60.00 - - - -
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 - - 0.21 11.92
Morgan Stanley Call 85 CNC 20.12.2024   Call Centene Corp 20/12/2024 85.00 - - 0.23 11.95
Morgan Stanley Call 65 CNC 20.12.2024   Call Centene Corp 20/12/2024 65.00 - - - -
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 - - 0.17 12.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.