Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 320.00 1.08 - 0.76 10.55
DZ Bank Call 320 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 320.00 1.070 - 0.76 10.55
DZ Bank Put 190 CAT1 20.12.2024   Put CATERPILLAR INC. ... 20/12/2024 190.00 0.060 0.200 0.39 -7.94
DZ Bank Put 190 CAT1 20.12.2024   Put CATERPILLAR INC. ... 20/12/2024 190.00 0.060 0.130 0.39 -7.94
DZ Bank Put 230 CAT1 20.12.2024   Put CATERPILLAR INC. ... 20/12/2024 230.00 0.190 0.330 0.30 -9.08
DZ Bank Put 230 CAT1 20.12.2024   Put CATERPILLAR INC. ... 20/12/2024 230.00 0.190 0.260 0.30 -9.08
DZ Bank Call 200 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 200.00 12.12 - 0.77 2.09
DZ Bank Call 200 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 200.00 12.130 - 0.77 2.09
DZ Bank Call 210 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 210.00 11.25 - 0.71 2.25
DZ Bank Call 210 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 210.00 11.260 - 0.71 2.25
DZ Bank Call 230 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 230.00 9.54 - 0.66 2.49
DZ Bank Call 230 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 230.00 9.540 - 0.66 2.49
DZ Bank Call 250 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 250.00 7.89 - 0.57 2.90
DZ Bank Call 250 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 250.00 7.890 - 0.57 2.90
DZ Bank Call 270 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 270.00 6.33 6.49 0.52 3.32
DZ Bank Call 270 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 270.00 6.330 6.410 0.52 3.32
DZ Bank Call 290 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 290.00 4.91 5.05 0.47 3.86
DZ Bank Call 290 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 290.00 4.910 4.980 0.47 3.86
DZ Bank Call 300 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 300.00 4.25 4.39 0.45 4.17
DZ Bank Call 300 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 300.00 4.260 4.330 0.45 4.17
DZ Bank Call 310 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 310.00 3.66 3.78 0.43 4.50
DZ Bank Call 310 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 310.00 3.660 3.720 0.43 4.50
DZ Bank Call 190 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 190.00 13.00 - 0.78 2.02
DZ Bank Call 190 CAT1 20.12.2024   Call CATERPILLAR INC. ... 20/12/2024 190.00 13.000 - 0.78 2.02
DZ Bank Call 340 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 340.00 0.190 0.290 0.56 18.35
DZ Bank Call 340 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 340.00 0.190 0.240 0.56 18.35
DZ Bank Call 180 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 180.00 13.67 - 3.09 1.93
DZ Bank Call 180 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 180.00 13.670 - 3.09 1.93
DZ Bank Call 190 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 190.00 12.75 - 2.92 2.04
DZ Bank Call 190 CAT1 21.06.2024   Call CATERPILLAR INC. ... 21/06/2024 190.00 12.760 - 2.92 2.04
* Too many results found, please restrict the search by using the filter options.