Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 28.00 - - 0.52 3.82
JP Morgan Call 24 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 24.00 - - 0.56 3.09
JP Morgan Put 28 CTRA 31.05.2024   Put Coterra Energy Inc 2024-05-31 28.00 - - 0.59 -23.87
JP Morgan Put 24 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 24.00 - - 0.33 -4.94
JP Morgan Put 22 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 22.00 - - 0.42 -11.21
JP Morgan Put 22 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 22.00 - - 0.43 -2.90
JP Morgan Put 18 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 18.00 - - 0.50 -2.86
JP Morgan Put 24 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 24.00 - - 0.29 -7.92
JP Morgan Put 28 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 28.00 - - - -
JP Morgan Put 24 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 24.00 - - 0.40 -2.89
JP Morgan Put 20 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 20.00 - - 0.41 -4.81
JP Morgan Put 28 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 28.00 - - 0.26 -4.59
JP Morgan Put 26 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 26.00 - - 0.30 -4.77
JP Morgan Call 34 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 34.00 - - 0.45 5.25
JP Morgan Call 26 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 26.00 - - 0.53 3.46
JP Morgan Call 32 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 32.00 - - 0.47 4.78
JP Morgan Call 40 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 40.00 - - 0.48 5.66
JP Morgan Call 38 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 38.00 - - 0.46 5.80
JP Morgan Put 26 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 26.00 - - - -
JP Morgan Put 28 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 28.00 - - - -
JP Morgan Put 22 CTRA 21.06.2024   Put Coterra Energy Inc 2024-06-21 22.00 - - 0.64 -11.01
JP Morgan Put 26 CTRA 19.07.2024   Put Coterra Energy Inc 2024-07-19 26.00 - - 0.12 -22.10
JP Morgan Put 26 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 26.00 - - 0.37 -2.87
JP Morgan Put 20 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 20.00 - - 0.46 -2.90
JP Morgan Put 28 CTRA 20.06.2025   Put Coterra Energy Inc 2025-06-20 28.00 - - 0.34 -2.87
JP Morgan Put 28 CTRA 18.10.2024   Put Coterra Energy Inc 2024-10-18 28.00 - - - -
JP Morgan Call 30 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 30.00 - - 0.49 4.25
JP Morgan Put 18 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 18.00 - - 0.49 -4.24
JP Morgan Put 22 CTRA 17.01.2025   Put Coterra Energy Inc 2025-01-17 22.00 - - 0.38 -4.72
JP Morgan Call 36 CTRA 17.01.2025   Call Coterra Energy Inc 2025-01-17 36.00 - - 0.44 5.77