Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 65 CVS 21.06.2024   Call CVS Health Corporati... 21.06.2024 65,00 - - 0,33 26,28
JP Morgan Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 65,00 - - 0,27 7,23
JP Morgan Call 75 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 75,00 - - 0,32 12,29
JP Morgan Call 70 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 70,00 - - 0,29 12,09
JP Morgan Call 65 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 65,00 - - 0,29 10,09
JP Morgan Put 60 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 60,00 - - 0,29 -7,35
JP Morgan Call 85 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 85,00 - - 0,38 12,05
JP Morgan Put 50 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 50,00 - - 0,35 -9,37
JP Morgan Put 55 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 55,00 - - 0,31 -8,82
JP Morgan Put 65 CVS 20.09.2024   Put CVS Health Corporati... 20.09.2024 65,00 - - 0,28 -5,95
JP Morgan Call 80 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 80,00 - - 0,34 12,57
JP Morgan Call 90 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 90,00 - - 0,42 11,30
JP Morgan Call 95 CVS 20.09.2024   Call CVS Health Corporati... 20.09.2024 95,00 - - 0,46 10,55
JP Morgan Call 70 CVS 16.08.2024   Call CVS Health Corporati... 16.08.2024 70,00 - - 0,32 13,57
JP Morgan Call 85 CVS 19.09.2025   Call CVS Health Corporati... 19.09.2025 85,00 - - 0,29 5,99
JP Morgan Call 90 CVS 19.09.2025   Call CVS Health Corporati... 19.09.2025 90,00 - - 0,29 6,34
JP Morgan Call 95 CVS 19.09.2025   Call CVS Health Corporati... 19.09.2025 95,00 - - 0,30 6,62
JP Morgan Call 100 CVS 19.09.2025   Call CVS Health Corporati... 19.09.2025 100,00 - - 0,31 6,46
JP Morgan Put 55 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 55,00 - - 0,33 -3,89
JP Morgan Put 60 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 60,00 - - 0,31 -3,58
JP Morgan Put 65 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 65,00 - - 0,31 -3,22
JP Morgan Put 70 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 70,00 - - 0,35 -2,52
JP Morgan Call 75 CVS 20.06.2025   Call CVS Health Corporati... 20.06.2025 75,00 - - 0,28 6,35
JP Morgan Call 80 CVS 20.06.2025   Call CVS Health Corporati... 20.06.2025 80,00 - - 0,28 6,74
JP Morgan Call 85 CVS 20.06.2025   Call CVS Health Corporati... 20.06.2025 85,00 - - 0,29 7,11
JP Morgan Call 90 CVS 20.06.2025   Call CVS Health Corporati... 20.06.2025 90,00 - - 0,30 7,20
JP Morgan Call 95 CVS 20.06.2025   Call CVS Health Corporati... 20.06.2025 95,00 - - 0,31 7,33
JP Morgan Put 75 CVS 20.06.2025   Put CVS Health Corporati... 20.06.2025 75,00 - - 0,36 -2,19
JP Morgan Put 75 CVS 19.09.2025   Put CVS Health Corporati... 19.09.2025 75,00 - - 0,32 -2,25
JP Morgan Put 60 CVS 16.08.2024   Put CVS Health Corporati... 16.08.2024 60,00 - - 0,33 -7,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.