Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 CI 21.06.2024   Call Cigna Group 2024-06-21 420.00 - - 5.26 7.65
JP Morgan Call 400 CI 19.07.2024   Call Cigna Group 2024-07-19 400.00 - - 0.68 11.61
JP Morgan Call 330 CI 19.07.2024   Call Cigna Group 2024-07-19 330.00 1.090 1.180 0.21 18.87
JP Morgan Put 270 CI 19.07.2024   Put Cigna Group 2024-07-19 270.00 - - 0.50 -13.34
JP Morgan Call 430 CI 17.01.2025   Call Cigna Group 2025-01-17 430.00 - - 0.32 8.93
JP Morgan Put 260 CI 17.01.2025   Put Cigna Group 2025-01-17 260.00 0.270 0.470 0.29 -7.90
JP Morgan Put 220 CI 17.01.2025   Put Cigna Group 2025-01-17 220.00 0.081 0.380 0.44 -5.41
JP Morgan Call 350 CI 17.01.2025   Call Cigna Group 2025-01-17 350.00 1.93 2.08 0.35 6.11
JP Morgan Call 400 CI 21.06.2024   Call Cigna Group 2024-06-21 400.00 - - 4.22 9.57
JP Morgan Put 290 CI 21.06.2024   Put Cigna Group 2024-06-21 290.00 - - 2.46 -11.90
JP Morgan Call 410 CI 21.06.2024   Call Cigna Group 2024-06-21 410.00 - - 3.53 12.76
JP Morgan Call 390 CI 17.01.2025   Call Cigna Group 2025-01-17 390.00 - - 0.32 7.77
JP Morgan Call 300 CI 17.01.2025   Call Cigna Group 2025-01-17 300.00 - - 0.47 3.79
JP Morgan Call 380 CI 21.06.2024   Call Cigna Group 2024-06-21 380.00 - - 3.64 10.68
JP Morgan Call 410 CI 19.07.2024   Call Cigna Group 2024-07-19 410.00 - - 0.88 7.68
JP Morgan Put 310 CI 20.09.2024   Put Cigna Group 2024-09-20 310.00 - - 0.12 -22.47
JP Morgan Call 380 CI 20.09.2024   Call Cigna Group 2024-09-20 380.00 0.260 0.410 0.28 13.26
JP Morgan Call 360 CI 15.11.2024   Call Cigna Group 2024-11-15 360.00 1.19 1.29 0.25 9.59
JP Morgan Call 440 CI 15.11.2024   Call Cigna Group 2024-11-15 440.00 - - 0.40 8.89
JP Morgan Call 460 CI 20.09.2024   Call Cigna Group 2024-09-20 460.00 - - 0.63 6.43
JP Morgan Call 400 CI 15.11.2024   Call Cigna Group 2024-11-15 400.00 - - 0.35 9.39
JP Morgan Call 320 CI 15.11.2024   Call Cigna Group 2024-11-15 320.00 3.10 3.20 0.27 6.74
JP Morgan Put 310 CI 15.11.2024   Put Cigna Group 2024-11-15 310.00 - - 0.15 -13.87
JP Morgan Call 420 CI 20.09.2024   Call Cigna Group 2024-09-20 420.00 - - 0.40 10.20
JP Morgan Call 340 CI 20.09.2024   Call Cigna Group 2024-09-20 340.00 1.34 1.44 0.22 12.03
JP Morgan Put 260 CI 20.09.2024   Put Cigna Group 2024-09-20 260.00 - - 0.32 -12.28
JP Morgan Put 270 CI 15.11.2024   Put Cigna Group 2024-11-15 270.00 - - 0.25 -11.54
JP Morgan Put 230 CI 15.11.2024   Put Cigna Group 2024-11-15 230.00 - - 0.41 -7.53
JP Morgan Call 300 CI 15.11.2024   Call Cigna Group 2024-11-15 300.00 - - 0.53 3.99
JP Morgan Call 470 CI 15.11.2024   Call Cigna Group 2024-11-15 470.00 - - 0.46 7.23
* Too many results found, please restrict the search by using the filter options.